Tỷ Giá Tiền Ảo

Trang theo dõi tỷ giá của 1620 đồng tiền ảo theo thời gian thực. Bạn sẽ có thể theo dõi tỷ giá Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), Bitcoin Cash (BCH), EOS (EOS), Litecoin (LTC), Stellar (XLM), Cardano (ADA), IOTA (MIOTA), Tether (USDT), Tron (TRX), NEO (NEO), Monero (XMR), Dash (DASH), Ethereum Classic (ETC), NEM (XEM), Binance Coin (BNB), VeChain (VEN), Zcash (ZEC),… và những Altcoins khác tự động cập nhật…

# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,494.571.6%0.86%$111.80 B$4.74 B17.22 M BTC
BTC
2(ETH)
Ethereum
$296.471.41%-17.59%$30.06 B$1.67 B101.38 M ETH
ETH
3(XRP)
XRP
$0.3148777.78%-6.2%$12.40 B$328.66 M39.37 B XRP
XRP
4(BCH)
Bitcoin Cash
$541.722.85%-9.15%$9.37 B$396.83 M17.30 M BCH
BCH
5(EOS)
EOS
$4.853.17%-12.7%$4.39 B$800.33 M906.25 M EOS
EOS
6(XLM)
Stellar
$0.2247313.75%0.37%$4.22 B$64.26 M18.77 B XLM
XLM
7(LTC)
Litecoin
$58.384.02%-6.56%$3.38 B$228.37 M57.88 M LTC
LTC
8(USDT)
Tether
$1.00-0.02%-0.21%$2.68 B$3.20 B2.68 B USDT
USDT
9(ADA)
Cardano
$0.1011805.42%-15.5%$2.62 B$73.54 M25.93 B ADA
ADA
10(XMR)
Monero
$95.705.5%-2.39%$1.56 B$22.34 M16.33 M XMR
XMR
11(ETC)
Ethereum Classic
$13.64-2.37%-9.05%$1.42 B$469.80 M103.85 M ETC
ETC
12(TRX)
TRON
$0.0214769.6%-13.88%$1.41 B$123.81 M65.75 B TRX
TRX
13(MIOTA)
IOTA
$0.4927006.34%-18.17%$1.37 B$39.27 M2.78 B MIOTA
MIOTA
14(DASH)
Dash
$158.413.15%-13.47%$1.31 B$155.99 M8.26 M DASH
DASH
15(NEO)
NEO
$18.178.77%-14.46%$1.18 B$87.85 M65.00 M NEO
NEO
16(XEM)
NEM
$0.1088415.31%-9.61%$979.57 M$17.08 M9.00 B XEM
XEM
17(BNB)
Binance Coin
$10.133.3%-18.58%$967.60 M$30.43 M95.51 M BNB
BNB
18(XTZ)
Tezos
$1.331.52%-16.81%$806.19 M$2.32 M607.49 M XTZ
XTZ
19(VET)
VeChain
$0.01379730.5%31.96%$765.09 M$90.38 M55.45 B VET
20(ZEC)
Zcash
$143.891.25%-14.48%$661.24 M$83.45 M4.60 M ZEC
ZEC
21(OMG)
OmiseGO
$4.069.55%-12.44%$569.24 M$53.47 M140.25 M OMG
OMG
22(ZRX)
0x
$0.8110.92%-9.19%$433.12 M$16.40 M537.17 M ZRX
ZRX
23(LSK)
Lisk
$3.9615.58%15.88%$432.51 M$17.91 M109.15 M LSK
LSK
24(QTUM)
Qtum
$4.686.77%-12.65%$416.03 M$197.00 M88.82 M QTUM
QTUM
25(DCR)
Decred
$40.286.02%-9.77%$334.52 M$1.12 M8.30 M DCR
DCR
26(BCN)
Bytecoin
$0.00181113.84%-8.73%$332.99 M$2.01 M183.89 B BCN
BCN
27(BTG)
Bitcoin Gold
$18.190.59%-17.32%$312.57 M$6.53 M17.18 M BTG
BTG
28(ONT)
Ontology
$2.0435.93%14.58%$309.32 M$99.50 M151.29 M ONT
ONT
29(MKR)
Maker
$435.835.68%-14.89%$291.24 M$521,272668,228 MKR
MKR
30(DGB)
DigiByte
$0.02712610.69%-4.64%$289.48 M$2.91 M10.67 B DGB
DGB
31(BTS)
BitShares
$0.1072166.72%-15.67%$284.29 M$9.75 M2.65 B BTS
BTS
32(DOGE)
Dogecoin
$0.0023893.62%-5.45%$276.53 M$4.37 M115.75 B DOGE
DOGE
33(ZIL)
Zilliqa
$0.03500318.0%-16.25%$264.89 M$17.75 M7.57 B ZIL
ZIL
34(ICX)
ICON
$0.6620.18%-14.39%$256.70 M$24.78 M387.43 M ICX
ICX
35(STEEM)
Steem
$0.938.19%-11.1%$254.57 M$3.38 M275.08 M STEEM
STEEM
36(NANO)
Nano
$1.8348.58%41.56%$243.54 M$20.16 M133.25 M NANO
NANO
37(AE)
Aeternity
$1.0311.56%-18.03%$240.27 M$9.30 M233.02 M AE
AE
38(BAT)
Basic Attention Token
$0.21614311.07%-7.46%$216.14 M$4.22 M1.00 B BAT
BAT
39(XVG)
Verge
$0.01419321.27%-5.94%$215.34 M$10.15 M15.17 B XVG
XVG
40(SC)
Siacoin
$0.00587213.89%-7.9%$213.27 M$4.40 M36.32 B SC
SC
41(MOAC)
MOAC
$3.372.49%-12.68%$210.52 M$91,42062.46 M MOAC
MOAC
42(WAVES)
Waves
$2.086.42%14.78%$208.02 M$3.28 M100.00 M WAVES
WAVES
43(PPT)
Populous
$5.4229.41%24.6%$200.56 M$17.65 M37.00 M PPT
PPT
44(REP)
Augur
$17.882.22%-25.0%$196.71 M$8.50 M11.00 M REP
REP
45(BTM)
Bytom
$0.17040513.37%-18.51%$170.83 M$38.68 M1.00 B BTM
BTM
46(NPXS)
Pundi X
$0.00175822.56%-2.87%$170.03 M$10.26 M96.69 B NPXS
NPXS
47(BCD)
Bitcoin Diamond
$1.084.52%-25.31%$166.31 M$480.76 M153.76 M BCD
BCD
48(GNT)
Golem
$0.16218514.24%-13.27%$155.57 M$5.67 M959.24 M GNT
GNT
49(RHOC)
RChain
$0.41529416.35%-18.35%$150.23 M$341,906361.75 M RHOC
RHOC
50(STRAT)
Stratis
$1.4810.64%-13.33%$146.52 M$3.55 M98.98 M STRAT
STRAT
51(ETP)
Metaverse ETP
$2.913.9%25.01%$141.54 M$7.88 M48.60 M ETP
ETP
52(SNT)
Status
$0.0391136.5%-14.31%$135.74 M$5.52 M3.47 B SNT
SNT
53(HSR)
Hshare
$3.079.39%-20.19%$133.03 M$30.89 M43.37 M HSR
HSR
54(KCS)
KuCoin Shares
$1.437.93%-28.75%$129.75 M$416,58290.73 M KCS
KCS
55(MITH)
Mithril
$0.3421712.16%-13.39%$128.92 M$25.88 M376.76 M MITH
MITH
56(KMD)
Komodo
$1.159.64%-9.97%$125.81 M$471,885109.06 M KMD
KMD
57(ARDR)
Ardor
$0.1176116.91%-3.53%$117.49 M$1.44 M999.00 M ARDR
ARDR
58(DCN)
Dentacoin
$0.000358-5.9%3.61%$116.59 M$157,660325.23 B DCN
DCN
59(IOST)
IOST
$0.01386614.64%-19.17%$116.48 M$17.08 M8.40 B IOST
IOST
60(MAID)
MaidSafeCoin
$0.2506715.67%-18.79%$113.44 M$1.08 M452.55 M MAID
MAID
61(WTC)
Waltonchain
$2.7224.31%-6.54%$109.28 M$6.46 M40.14 M WTC
WTC
62(DGD)
DigixDAO
$53.6510.59%-18.51%$107.31 M$360,2102.00 M DGD
DGD
63(HT)
Huobi Token
$2.093.45%-14.8%$104.27 M$29.95 M50.00 M HT
HT
64(XIN)
Mixin
$233.573.14%-16.25%$103.20 M$39,368441,823 XIN
XIN
65(ELF)
aelf
$0.40952118.28%-15.33%$102.38 M$13.55 M250.00 M ELF
ELF
66(AION)
Aion
$0.49285328.11%-3.13%$101.24 M$2.73 M205.42 M AION
AION
67(MONA)
MonaCoin
$1.623.84%-11.64%$99.58 M$695,59461.62 M MONA
MONA
68(WAN)
Wanchain
$0.9223.38%-14.34%$97.68 M$4.97 M106.15 M WAN
WAN
69(KIN)
Kin
$0.000129-0.08%-20.88%$97.43 M$1.00 M756.10 B KIN
KIN
70(LINK)
ChainLink
$0.2741561.66%-8.01%$95.95 M$2.04 M350.00 M LINK
LINK
71(FUN)
FunFair
$0.019095-0.42%0.26%$95.68 M$1.88 M5.01 B FUN
FUN
72(CNX)
Cryptonex
$2.071.22%-3.46%$93.90 M$2.21 M45.42 M CNX
CNX
73(ZEN)
ZenCash
$20.579.02%-1.8%$92.91 M$893,8024.52 M ZEN
ZEN
74(GXS)
GXChain
$1.534.89%-14.04%$91.78 M$944,69960.00 M GXS
GXS
75(BTCP)
Bitcoin Private
$4.2622.32%-2.79%$87.45 M$266,60420.52 M BTCP
BTCP
76(BNT)
Bancor
$1.633.04%-11.42%$84.81 M$4.51 M52.19 M BNT
BNT
77(HOT)
Holo
$0.0006259.59%-11.68%$83.20 M$4.45 M133.21 B HOT
HOT
78(XZC)
ZCoin
$14.618.59%8.84%$79.44 M$1.83 M5.44 M XZC
XZC
79(NAS)
Nebulas
$1.7439.91%1.55%$79.13 M$16.64 M45.50 M NAS
NAS
80(MCO)
MCO
$4.855.96%-10.9%$76.61 M$9.70 M15.79 M MCO
MCO
81(MANA)
Decentraland
$0.0729207.59%-12.54%$76.58 M$6.18 M1.05 B MANA
MANA
82(AOA)
Aurora
$0.0221487.92%-48.81%$76.57 M$691,6583.46 B AOA
83(EMC)
Emercoin
$1.760.65%-14.97%$74.15 M$1.40 M42.12 M EMC
EMC
84(ELA)
Elastos
$9.9532.97%15.99%$74.02 M$3.21 M7.44 M ELA
ELA
85(POWR)
Power Ledger
$0.1964465.19%-3.1%$73.59 M$6.10 M374.60 M POWR
POWR
86(ARK)
Ark
$0.6811.82%-18.96%$71.01 M$494,794104.56 M ARK
ARK
87(NXT)
Nxt
$0.0705775.55%-4.54%$70.51 M$2.68 M999.00 M NXT
NXT
88(WAX)
WAX
$0.0747886.63%-18.38%$69.62 M$507,253930.85 M WAX
WAX
89(RDD)
ReddCoin
$0.00233111.24%-10.36%$67.16 M$1.44 M28.81 B RDD
RDD
90(PIVX)
PIVX
$1.15-1.36%-10.82%$65.53 M$489,95456.78 M PIVX
PIVX
91(LRC)
Loopring
$0.11405815.37%-15.04%$65.25 M$2.74 M572.07 M LRC
LRC
92(PAY)
TenX
$0.590.58%-4.94%$64.75 M$7.33 M109.26 M PAY
PAY
93(TUSD)
TrueUSD
$1.00-0.01%-0.15%$64.60 M$13.30 M64.50 M TUSD
TUSD
94(NULS)
Nuls
$1.5910.19%10.27%$63.42 M$3.22 M40.00 M NULS
NULS
95(DROP)
Dropil
$0.003038-0.25%-20.98%$63.34 M$292,71420.85 B DROP
DROP
96(CTXC)
Cortex
$0.41652658.17%26.75%$62.39 M$21.00 M149.79 M CTXC
97(KNC)
Kyber Network
$0.4646427.33%-17.11%$62.32 M$5.39 M134.13 M KNC
KNC
98(CMT)
CyberMiles
$0.08592112.55%-5.93%$59.71 M$16.00 M694.91 M CMT
CMT
99(QASH)
QASH
$0.1674445.75%0.33%$58.61 M$443,268350.00 M QASH
QASH
100(SYS)
Syscoin
$0.1034639.21%-6.42%$55.72 M$378,701538.56 M SYS
SYS
  • bitcoinBitcoin
    (BTC)
    $ 6,496.48
  • ethereumEthereum
    (ETH)
    $ 297.09
  • rippleXRP
    (XRP)
    $ 0.316239
  • bitcoin-cashBitcoin Cash
    (BCH)
    $ 542.40
  • eosEOS
    (EOS)
    $ 4.85
  • stellarStellar
    (XLM)
    $ 0.224914
  • litecoinLitecoin
    (LTC)
    $ 58.39
  • tetherTether
    (USDT)
    $ 0.999538
  • cardanoCardano
    (ADA)
    $ 0.101356
  • moneroMonero
    (XMR)
    $ 95.53