Giá Aeternity (AE) Hôm Nay Là : $0.450126.

Giá Aeternity Hôm Nay Là : $0.450126 với tổng vốn hoá $104.89 M. Giá Aeternity đã thay đổi 5.6% tăng trong 24h qua.


  • aeternity
    Aeternity(AE)
  • Tỷ giá
    $0.450126
  • % 1 giờ
    0.18%
  • % 24 giờ
    5.6%
  • % 7 ngày
    9.83%
  • Vốn hoá
    $104.89 M
  • Giao dịch
    $50.70 M
  • Lượng tiền lưu thông
    233.02 M AE
  • Thứ hạng
    49

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Aeternity Bán Aeternity

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Aeternity (AE)
=
4.50USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $2.23866 $4.54 M $521.65 M
23/02/2018 $2.26884 $3.41 M $528.69 M
24/02/2018 $2.22691 $2.49 M $518.92 M
25/02/2018 $2.1338 $3.14 M $497.22 M
26/02/2018 $2.23107 $3.08 M $519.88 M
27/02/2018 $2.45595 $8.30 M $572.29 M
28/02/2018 $2.2836 $6.96 M $532.13 M
01/03/2018 $2.3757 $3.33 M $553.59 M
02/03/2018 $2.3612 $2.48 M $550.21 M
03/03/2018 $2.28978 $2.17 M $533.57 M
04/03/2018 $2.30673 $2.52 M $537.52 M
05/03/2018 $2.30221 $2.10 M $536.46 M
06/03/2018 $2.1187 $2.98 M $493.70 M
07/03/2018 $1.87069 $4.11 M $435.91 M
08/03/2018 $1.83741 $4.05 M $428.15 M
09/03/2018 $1.86253 $4.46 M $434.01 M
10/03/2018 $1.7659 $2.01 M $411.49 M
11/03/2018 $1.82331 $1.74 M $424.87 M
12/03/2018 $1.76364 $1.89 M $410.96 M
13/03/2018 $1.72854 $2.19 M $402.79 M
14/03/2018 $1.60251 $2.72 M $373.42 M
15/03/2018 $1.61391 $3.05 M $376.07 M
16/03/2018 $1.64154 $3.74 M $382.51 M
17/03/2018 $1.49332 $3.73 M $347.97 M
18/03/2018 $1.37866 $3.03 M $321.26 M
19/03/2018 $1.57979 $3.74 M $368.12 M
20/03/2018 $1.69345 $2.64 M $394.61 M
21/03/2018 $1.72103 $2.73 M $401.04 M
22/03/2018 $1.68606 $3.58 M $392.89 M
23/03/2018 $1.67833 $3.16 M $391.09 M
24/03/2018 $1.68908 $2.49 M $393.59 M
25/03/2018 $1.64381 $1.69 M $383.04 M
26/03/2018 $1.61037 $2.65 M $375.25 M
27/03/2018 $1.59209 $3.53 M $370.99 M
28/03/2018 $1.63893 $4.09 M $381.90 M
29/03/2018 $1.45485 $3.21 M $339.01 M
30/03/2018 $1.53131 $7.05 M $356.83 M
31/03/2018 $1.57107 $3.39 M $366.09 M
01/04/2018 $1.4725 $2.99 M $343.12 M
02/04/2018 $1.46704 $2.14 M $341.85 M
03/04/2018 $1.49063 $4.22 M $347.35 M
04/04/2018 $1.41876 $4.60 M $330.60 M
05/04/2018 $1.37577 $5.67 M $320.58 M
06/04/2018 $1.35133 $2.42 M $314.89 M
07/04/2018 $1.40562 $2.67 M $327.54 M
08/04/2018 $1.39306 $2.98 M $324.61 M
09/04/2018 $1.30879 $6.23 M $304.97 M
10/04/2018 $1.3422 $5.23 M $312.76 M
11/04/2018 $1.43837 $4.25 M $335.17 M
12/04/2018 $1.64539 $9.24 M $383.41 M
13/04/2018 $1.68359 $9.46 M $392.31 M
14/04/2018 $1.73151 $6.16 M $403.48 M
15/04/2018 $1.82463 $7.13 M $425.18 M
16/04/2018 $1.76614 $10.56 M $411.55 M
17/04/2018 $1.73089 $9.78 M $403.33 M
18/04/2018 $1.85688 $11.62 M $432.69 M
19/04/2018 $1.98854 $13.65 M $463.37 M
20/04/2018 $2.09499 $17.39 M $488.18 M
21/04/2018 $1.95055 $16.13 M $454.52 M
22/04/2018 $2.35654 $23.41 M $549.12 M
23/04/2018 $2.32662 $16.75 M $542.15 M
24/04/2018 $2.58817 $19.61 M $603.10 M
25/04/2018 $2.34699 $17.03 M $546.90 M
26/04/2018 $2.6023 $22.72 M $606.39 M
27/04/2018 $2.9196 $37.26 M $680.33 M
28/04/2018 $4.37647 $88.38 M $1.02 B
29/04/2018 $4.90096 $138.39 M $1.14 B
30/04/2018 $4.4022 $56.63 M $1.03 B
01/05/2018 $4.50422 $31.30 M $1.05 B
02/05/2018 $4.62644 $31.55 M $1.08 B
03/05/2018 $4.52012 $28.84 M $1.05 B
04/05/2018 $4.53122 $31.36 M $1.06 B
05/05/2018 $4.58651 $44.81 M $1.07 B
06/05/2018 $4.3125 $32.23 M $1.00 B
07/05/2018 $4.11129 $31.99 M $958.01 M
08/05/2018 $4.58228 $40.81 M $1.07 B
09/05/2018 $4.77038 $36.82 M $1.11 B
10/05/2018 $4.49758 $37.67 M $1.05 B
11/05/2018 $3.90072 $28.75 M $908.95 M
12/05/2018 $3.87492 $31.51 M $902.94 M
13/05/2018 $4.0385 $28.64 M $941.05 M
14/05/2018 $3.92766 $23.90 M $915.23 M
15/05/2018 $4.26885 $45.68 M $994.73 M
16/05/2018 $3.92013 $36.55 M $913.47 M
17/05/2018 $3.83384 $24.60 M $893.36 M
18/05/2018 $3.79321 $22.82 M $883.90 M
19/05/2018 $3.83964 $17.95 M $894.71 M
20/05/2018 $4.0174 $19.86 M $936.14 M
21/05/2018 $3.84472 $20.63 M $895.90 M
22/05/2018 $3.56435 $16.53 M $830.57 M
23/05/2018 $3.07697 $29.21 M $717.00 M
24/05/2018 $3.25818 $22.76 M $759.22 M
25/05/2018 $3.12774 $17.05 M $728.83 M
26/05/2018 $3.16569 $11.29 M $737.67 M
27/05/2018 $3.20344 $8.90 M $746.47 M
28/05/2018 $2.9828 $12.02 M $695.05 M
29/05/2018 $3.1648 $12.90 M $737.46 M
30/05/2018 $3.08949 $12.35 M $719.91 M
31/05/2018 $3.12718 $13.38 M $728.70 M
01/06/2018 $3.12058 $9.60 M $727.16 M
02/06/2018 $3.5831 $19.88 M $834.94 M
03/06/2018 $3.52186 $13.83 M $820.67 M
04/06/2018 $3.25087 $11.34 M $757.52 M
05/06/2018 $3.39731 $11.71 M $791.64 M
06/06/2018 $3.58524 $21.05 M $835.43 M
07/06/2018 $3.73833 $34.44 M $871.11 M
08/06/2018 $3.55901 $16.09 M $829.32 M
09/06/2018 $3.49481 $10.94 M $814.36 M
10/06/2018 $2.90789 $15.13 M $677.60 M
11/06/2018 $2.98751 $19.19 M $696.15 M
12/06/2018 $2.66349 $11.64 M $620.65 M
13/06/2018 $2.55836 $14.09 M $596.15 M
14/06/2018 $2.67819 $13.67 M $624.07 M
15/06/2018 $2.60889 $8.44 M $607.92 M
16/06/2018 $2.61468 $6.10 M $609.27 M
17/06/2018 $2.59179 $6.20 M $603.94 M
18/06/2018 $2.6493 $7.66 M $617.34 M
19/06/2018 $2.6107 $8.05 M $608.35 M
20/06/2018 $2.5826 $6.39 M $601.80 M
21/06/2018 $2.49703 $6.55 M $581.86 M
22/06/2018 $2.06619 $10.21 M $481.46 M
23/06/2018 $1.93001 $7.18 M $449.73 M
24/06/2018 $1.7935 $8.90 M $417.92 M
25/06/2018 $1.94878 $7.73 M $454.11 M
26/06/2018 $1.84034 $5.64 M $428.84 M
27/06/2018 $1.86242 $5.39 M $433.98 M
28/06/2018 $1.69004 $5.35 M $393.81 M
29/06/2018 $1.81841 $5.13 M $423.73 M
30/06/2018 $1.90173 $6.62 M $443.14 M
01/07/2018 $1.94386 $6.73 M $452.96 M
02/07/2018 $2.12721 $7.82 M $495.68 M
03/07/2018 $2.07068 $12.60 M $482.51 M
04/07/2018 $2.43805 $17.06 M $568.12 M
05/07/2018 $2.13877 $8.31 M $498.38 M
06/07/2018 $2.14037 $6.62 M $498.75 M
07/07/2018 $2.15404 $5.68 M $501.94 M
08/07/2018 $2.11822 $5.50 M $493.59 M
09/07/2018 $2.02784 $7.38 M $472.53 M
10/07/2018 $1.78754 $7.19 M $416.53 M
11/07/2018 $1.73889 $6.18 M $405.20 M
12/07/2018 $1.65559 $4.77 M $385.79 M
13/07/2018 $1.69905 $6.08 M $395.91 M
14/07/2018 $1.69544 $3.97 M $395.07 M
15/07/2018 $1.75911 $5.50 M $409.91 M
16/07/2018 $1.88715 $5.66 M $439.74 M
17/07/2018 $2.03982 $8.61 M $475.32 M
18/07/2018 $1.96418 $10.58 M $457.69 M
19/07/2018 $1.93383 $7.07 M $450.62 M
20/07/2018 $1.79474 $6.47 M $418.21 M
21/07/2018 $1.82861 $5.10 M $426.10 M
22/07/2018 $1.80954 $4.69 M $421.66 M
23/07/2018 $1.91445 $9.82 M $446.11 M
24/07/2018 $1.96221 $8.08 M $457.24 M
25/07/2018 $1.94314 $8.87 M $452.79 M
26/07/2018 $1.88514 $6.17 M $439.28 M
27/07/2018 $1.95627 $140.50 M $455.85 M
28/07/2018 $1.9966 $20.64 M $465.25 M
29/07/2018 $2.04386 $48.63 M $476.26 M
30/07/2018 $2.00396 $24.33 M $466.96 M
31/07/2018 $1.86732 $22.66 M $435.12 M
01/08/2018 $1.81617 $11.69 M $423.20 M
02/08/2018 $1.73791 $12.81 M $404.97 M
04/08/2018 $1.74821 $10.20 M $407.37 M
05/08/2018 $1.67109 $14.54 M $389.40 M
06/08/2018 $1.70102 $8.47 M $396.37 M
07/08/2018 $1.67981 $6.94 M $391.43 M
08/08/2018 $1.58537 $6.26 M $369.42 M
09/08/2018 $1.30663 $15.05 M $304.47 M
10/08/2018 $1.29668 $10.06 M $302.15 M
11/08/2018 $1.22567 $8.63 M $285.61 M
12/08/2018 $1.137 $6.88 M $264.94 M
13/08/2018 $1.13851 $4.31 M $265.30 M
14/08/2018 $1.01712 $14.57 M $237.01 M
15/08/2018 $0.949951 $21.77 M $221.36 M
16/08/2018 $0.908143 $8.72 M $211.62 M
17/08/2018 $0.928498 $5.76 M $216.36 M
18/08/2018 $1.18573 $11.13 M $276.30 M
19/08/2018 $1.04612 $9.65 M $243.77 M
20/08/2018 $1.11624 $10.50 M $260.11 M
21/08/2018 $1.00657 $4.44 M $234.55 M
22/08/2018 $0.996223 $3.59 M $232.14 M
23/08/2018 $0.973293 $4.25 M $226.80 M
24/08/2018 $0.989152 $5.66 M $230.49 M
25/08/2018 $1.03709 $7.93 M $241.66 M
26/08/2018 $1.04905 $5.30 M $244.45 M
27/08/2018 $1.03034 $5.66 M $240.09 M
28/08/2018 $1.11323 $9.32 M $259.41 M
29/08/2018 $1.21293 $6.95 M $282.64 M
30/08/2018 $1.14884 $7.23 M $267.70 M
31/08/2018 $1.0982 $5.34 M $255.90 M
01/09/2018 $1.15127 $5.10 M $268.27 M
02/09/2018 $1.19703 $5.70 M $278.93 M
03/09/2018 $1.17237 $6.79 M $273.19 M
04/09/2018 $1.17216 $5.54 M $273.14 M
05/09/2018 $1.18016 $18.41 M $275.00 M
06/09/2018 $0.946962 $9.80 M $220.66 M
07/09/2018 $0.994116 $9.02 M $231.65 M
08/09/2018 $0.971367 $5.43 M $226.35 M
09/09/2018 $0.911624 $2.98 M $212.43 M
10/09/2018 $0.936038 $3.50 M $218.12 M
11/09/2018 $0.909481 $3.30 M $211.93 M
12/09/2018 $0.872319 $3.55 M $203.27 M
13/09/2018 $0.877242 $4.50 M $204.42 M
14/09/2018 $0.908932 $5.14 M $211.80 M
15/09/2018 $0.991972 $9.10 M $231.15 M
16/09/2018 $1.00704 $5.21 M $234.66 M
17/09/2018 $0.99022 $4.60 M $230.74 M
18/09/2018 $0.923946 $4.97 M $215.30 M
19/09/2018 $0.942792 $4.38 M $219.69 M
20/09/2018 $0.938737 $4.67 M $218.74 M
21/09/2018 $0.983074 $5.01 M $229.08 M
22/09/2018 $1.02715 $8.48 M $239.35 M
23/09/2018 $1.00099 $6.65 M $233.25 M
24/09/2018 $1.02116 $5.53 M $237.95 M
25/09/2018 $0.956582 $5.31 M $222.90 M
26/09/2018 $0.94511 $5.80 M $220.23 M
27/09/2018 $0.977395 $6.89 M $227.75 M
28/09/2018 $1.0112 $5.06 M $235.63 M
29/09/2018 $0.983425 $4.71 M $229.16 M
30/09/2018 $1.07317 $7.34 M $250.07 M
01/10/2018 $1.08217 $6.83 M $252.17 M
02/10/2018 $1.07337 $11.14 M $250.12 M
03/10/2018 $1.04773 $6.08 M $244.14 M
04/10/2018 $1.08038 $5.50 M $251.75 M
05/10/2018 $1.05867 $4.50 M $246.69 M
06/10/2018 $1.06262 $4.97 M $247.61 M
07/10/2018 $1.05852 $4.79 M $246.66 M
08/10/2018 $1.05301 $4.93 M $245.37 M
09/10/2018 $1.07154 $4.65 M $249.69 M
10/10/2018 $1.07796 $5.82 M $251.19 M
11/10/2018 $1.16998 $36.46 M $272.63 M
12/10/2018 $1.09075 $14.65 M $254.17 M
13/10/2018 $1.13712 $8.14 M $264.97 M
14/10/2018 $1.10568 $8.67 M $257.65 M
15/10/2018 $1.13535 $8.68 M $264.56 M
16/10/2018 $1.1753 $13.05 M $273.87 M
17/10/2018 $1.20246 $8.04 M $280.20 M
18/10/2018 $1.25694 $13.56 M $292.89 M
19/10/2018 $1.24991 $8.18 M $291.25 M
20/10/2018 $1.38174 $12.29 M $321.97 M
21/10/2018 $1.42383 $17.54 M $331.78 M
22/10/2018 $1.34542 $9.93 M $313.51 M
23/10/2018 $1.33479 $12.40 M $311.03 M
24/10/2018 $1.29153 $8.24 M $300.95 M
25/10/2018 $1.26111 $6.71 M $293.86 M
26/10/2018 $1.26017 $5.14 M $293.65 M
27/10/2018 $1.27064 $7.97 M $296.09 M
28/10/2018 $1.24891 $4.11 M $291.02 M
29/10/2018 $1.26838 $5.50 M $295.56 M
30/10/2018 $1.16973 $9.04 M $272.57 M
31/10/2018 $1.1501 $6.65 M $268.00 M
01/11/2018 $1.13864 $4.10 M $265.33 M
02/11/2018 $1.18974 $5.59 M $277.23 M
03/11/2018 $1.18267 $4.14 M $275.59 M
04/11/2018 $1.18065 $4.98 M $275.12 M
05/11/2018 $1.18781 $6.16 M $276.78 M
06/11/2018 $1.1859 $16.05 M $276.34 M
07/11/2018 $1.12831 $13.32 M $262.92 M
08/11/2018 $1.27967 $11.51 M $298.19 M
09/11/2018 $1.15897 $5.18 M $270.06 M
10/11/2018 $1.1538 $5.36 M $268.86 M
11/11/2018 $1.16151 $4.62 M $270.66 M
12/11/2018 $1.15842 $4.33 M $269.94 M
13/11/2018 $1.13875 $5.11 M $265.35 M
14/11/2018 $1.12303 $4.59 M $261.69 M
15/11/2018 $0.880191 $7.93 M $205.10 M
16/11/2018 $0.925019 $7.30 M $215.55 M
17/11/2018 $0.88484 $4.37 M $206.19 M
18/11/2018 $0.882906 $8.45 M $205.74 M
19/11/2018 $0.861155 $4.98 M $200.67 M
20/11/2018 $0.746144 $7.20 M $173.87 M
21/11/2018 $0.608516 $9.87 M $141.80 M
22/11/2018 $0.656169 $4.63 M $152.90 M
23/11/2018 $0.578179 $4.04 M $134.73 M
24/11/2018 $0.611046 $3.83 M $142.39 M
25/11/2018 $0.569016 $7.83 M $132.59 M
26/11/2018 $0.573981 $6.46 M $133.75 M
27/11/2018 $0.544222 $5.11 M $126.81 M
28/11/2018 $0.548744 $4.10 M $127.87 M
29/11/2018 $0.59878 $8.07 M $139.53 M
30/11/2018 $0.603593063414 $5.42 M $140.65 M
01/12/2018 $0.55055664532 $6.11 M $128.29 M
02/12/2018 $0.575523677281 $4.84 M $134.11 M
03/12/2018 $0.539134043936 $5.60 M $125.63 M
04/12/2018 $0.523260180894 $5.53 M $121.93 M
05/12/2018 $0.494822397632 $5.24 M $115.30 M
06/12/2018 $0.412430913563 $5.96 M $96.10 M
07/12/2018 $0.326170165356 $7.15 M $76.00 M
08/12/2018 $0.375519745739 $7.36 M $87.50 M
09/12/2018 $0.384224283115 $7.31 M $89.53 M
10/12/2018 $0.414005727643 $7.25 M $96.47 M
11/12/2018 $0.387788930278 $5.51 M $90.36 M
12/12/2018 $0.385966718932 $4.33 M $89.94 M
13/12/2018 $0.388116901724 $4.72 M $90.44 M
14/12/2018 $0.367502960766 $3.54 M $85.64 M
15/12/2018 $0.348232643138 $5.09 M $81.15 M
16/12/2018 $0.34828565655 $3.99 M $81.16 M
17/12/2018 $0.339833366483 $3.06 M $79.19 M
18/12/2018 $0.388021639729 $4.75 M $90.42 M
19/12/2018 $0.414189505564 $5.92 M $96.51 M
20/12/2018 $0.393403060669 $6.51 M $91.67 M
21/12/2018 $0.481116682714 $9.09 M $112.11 M
22/12/2018 $0.439260682321 $8.83 M $102.36 M
23/12/2018 $0.475791577648 $5.40 M $110.87 M
24/12/2018 $0.499563689868 $7.59 M $116.41 M
25/12/2018 $0.411152755065 $7.71 M $95.81 M
26/12/2018 $0.429718654747 $5.56 M $100.13 M
27/12/2018 $0.411871371011 $4.75 M $95.97 M
28/12/2018 $0.376407709377 $4.32 M $87.71 M
29/12/2018 $0.418758502398 $4.36 M $97.58 M
30/12/2018 $0.403995323043 $3.95 M $94.14 M
31/12/2018 $0.400999533154 $3.03 M $93.44 M
01/01/2019 $0.386758045454 $3.05 M $90.12 M
02/01/2019 $0.393504817368 $2.71 M $91.69 M
03/01/2019 $0.414833186844 $4.30 M $96.66 M
04/01/2019 $0.397535228718 $2.90 M $92.63 M
05/01/2019 $0.397826002003 $3.30 M $92.70 M
06/01/2019 $0.410381810961 $9.48 M $95.63 M
07/01/2019 $0.41419770845 $6.22 M $96.52 M
08/01/2019 $0.402036977125 $3.92 M $93.68 M
09/01/2019 $0.407137749131 $2.95 M $94.87 M
10/01/2019 $0.435235744698 $12.11 M $101.42 M
11/01/2019 $0.36978119856 $12.64 M $86.17 M
12/01/2019 $0.371108266782 $10.74 M $86.48 M
13/01/2019 $0.375902361454 $74.77 M $87.59 M
14/01/2019 $0.360894687321 $54.64 M $84.10 M
15/01/2019 $0.377956305738 $57.92 M $88.07 M
16/01/2019 $0.428112846182 $69.50 M $99.76 M
17/01/2019 $0.484409899854 $45.37 M $112.88 M
18/01/2019 $0.460920292729 $18.68 M $107.40 M
19/01/2019 $0.429691806061 $11.33 M $100.13 M
20/01/2019 $0.447567828919 $10.03 M $104.29 M
21/01/2019 $0.425200336214 $9.04 M $99.08 M
22/01/2019 $0.420628720178 $7.25 M $98.02 M
23/01/2019 $0.422828163752 $69.49 M $98.53 M
24/01/2019 $0.41252596584 $50.96 M $96.13 M
25/01/2019 $0.419383417201 $56.57 M $97.72 M
26/01/2019 $0.416976201366 $73.43 M $97.16 M
27/01/2019 $0.412072098081 $50.64 M $96.02 M
28/01/2019 $0.365589623132 $74.60 M $85.19 M
29/01/2019 $0.367144894207 $53.63 M $85.55 M
30/01/2019 $0.378991626693 $72.28 M $88.31 M
31/01/2019 $0.376799321716 $82.02 M $87.80 M
01/02/2019 $0.364658174521 $60.64 M $84.97 M
02/02/2019 $0.373883358557 $74.62 M $87.12 M
03/02/2019 $0.375970121177 $24.70 M $87.61 M
04/02/2019 $0.369773593591 $14.94 M $86.16 M
05/02/2019 $0.367891939185 $12.83 M $85.73 M
06/02/2019 $0.363124397929 $16.04 M $84.62 M
07/02/2019 $0.364443897292 $12.24 M $84.92 M
08/02/2019 $0.362753411556 $16.52 M $84.53 M
09/02/2019 $0.39522476714 $31.34 M $92.10 M
10/02/2019 $0.396814848945 $24.77 M $92.47 M
11/02/2019 $0.390157493404 $28.69 M $90.91 M
12/02/2019 $0.386019825428 $45.04 M $89.95 M
13/02/2019 $0.393620720672 $41.35 M $91.72 M
14/02/2019 $0.386539304752 $37.37 M $90.07 M
15/02/2019 $0.384837074938 $47.44 M $89.67 M
16/02/2019 $0.40738699855 $47.17 M $94.93 M
17/02/2019 $0.408584793184 $50.92 M $95.21 M
18/02/2019 $0.413979023484 $41.73 M $96.47 M
19/02/2019 $0.439565794411 $36.17 M $102.43 M
20/02/2019 $0.428511512949 $49.77 M $99.85 M
21/02/2019 $0.43636681124 $45.79 M $101.68 M
22/02/2019 $0.428858473588 $52.61 M $99.93 M
22/02/2019 $0.440866260676 $52.08 M $102.73 M
23/02/2019 $0.450126191431 $50.70 M $104.89 M