Currency Not Found

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Aion Bán Aion

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

0 Aion (AION)
=
0 USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $2.87338 $4.39 M $255.99 M
23/02/2018 $3.00342 $3.37 M $268.28 M
24/02/2018 $2.89648 $1.66 M $278.51 M
25/02/2018 $3.19378 $3.82 M $307.10 M
26/02/2018 $3.06015 $4.51 M $294.25 M
27/02/2018 $3.0502 $3.81 M $293.29 M
28/02/2018 $2.82944 $2.46 M $272.06 M
01/03/2018 $2.96545 $3.67 M $285.14 M
02/03/2018 $3.32576 $10.91 M $319.79 M
03/03/2018 $3.15532 $4.29 M $303.40 M
04/03/2018 $3.15394 $3.24 M $303.26 M
05/03/2018 $3.22151 $2.54 M $309.76 M
06/03/2018 $2.89919 $2.27 M $278.77 M
07/03/2018 $2.62779 $3.90 M $252.67 M
08/03/2018 $2.45532 $4.25 M $236.09 M
09/03/2018 $2.43787 $2.08 M $234.41 M
10/03/2018 $2.29647 $1.91 M $220.82 M
11/03/2018 $2.44903 $1.48 M $235.48 M
12/03/2018 $2.32885 $1.71 M $223.93 M
13/03/2018 $2.37796 $1.83 M $228.65 M
14/03/2018 $2.17832 $3.56 M $209.99 M
15/03/2018 $2.67033 $34.84 M $283.00 M
16/03/2018 $2.66548 $24.38 M $282.48 M
17/03/2018 $2.25336 $10.81 M $238.81 M
18/03/2018 $2.50192 $12.22 M $265.15 M
19/03/2018 $2.71558 $12.85 M $287.79 M
20/03/2018 $2.84918 $10.89 M $328.57 M
21/03/2018 $3.10204 $15.07 M $357.73 M
22/03/2018 $2.97595 $12.44 M $343.19 M
23/03/2018 $2.77382 $13.31 M $319.88 M
24/03/2018 $2.91509 $12.03 M $336.17 M
25/03/2018 $2.72693 $12.04 M $314.47 M
26/03/2018 $2.5663 $10.82 M $295.95 M
27/03/2018 $2.48819 $10.12 M $286.94 M
28/03/2018 $2.43798 $9.36 M $281.15 M
29/03/2018 $2.12554 $9.14 M $245.12 M
30/03/2018 $1.98566 $7.90 M $228.99 M
31/03/2018 $2.03264 $8.22 M $234.40 M
01/04/2018 $1.94707 $7.65 M $224.54 M
02/04/2018 $2.0716 $7.74 M $238.90 M
03/04/2018 $2.2582 $8.73 M $260.42 M
04/04/2018 $1.94008 $7.20 M $223.73 M
05/04/2018 $1.89408 $6.68 M $218.43 M
06/04/2018 $1.83713 $6.03 M $211.86 M
07/04/2018 $2.04746 $13.29 M $236.11 M
08/04/2018 $2.13161 $9.35 M $245.82 M
09/04/2018 $2.06083 $7.61 M $237.65 M
10/04/2018 $2.10125 $9.24 M $242.32 M
11/04/2018 $2.30265 $14.57 M $265.54 M
12/04/2018 $2.80343 $15.14 M $323.29 M
13/04/2018 $2.69777 $14.11 M $337.61 M
14/04/2018 $2.74902 $11.83 M $344.02 M
15/04/2018 $2.97802 $12.53 M $372.68 M
16/04/2018 $3.0309 $12.76 M $379.30 M
17/04/2018 $2.96274 $14.45 M $370.77 M
18/04/2018 $3.10883 $10.86 M $389.05 M
19/04/2018 $3.22932 $12.16 M $404.13 M
20/04/2018 $3.34662 $12.82 M $441.66 M
21/04/2018 $3.64047 $26.66 M $480.45 M
22/04/2018 $3.99884 $20.27 M $527.74 M
23/04/2018 $3.92386 $15.30 M $517.85 M
24/04/2018 $4.06107 $15.60 M $540.42 M
25/04/2018 $3.54746 $17.45 M $472.07 M
26/04/2018 $3.759 $7.83 M $500.22 M
27/04/2018 $3.60244 $7.00 M $479.39 M
28/04/2018 $3.85027 $7.27 M $512.37 M
29/04/2018 $3.87858 $8.26 M $516.14 M
30/04/2018 $3.68586 $8.78 M $490.49 M
01/05/2018 $3.77123 $8.40 M $501.85 M
02/05/2018 $3.96161 $12.56 M $527.19 M
03/05/2018 $3.8171 $13.05 M $507.95 M
04/05/2018 $3.66753 $11.76 M $488.05 M
05/05/2018 $3.65545 $7.41 M $486.44 M
06/05/2018 $3.45305 $5.60 M $459.51 M
07/05/2018 $3.32936 $6.01 M $443.05 M
08/05/2018 $3.2164 $5.75 M $428.02 M
09/05/2018 $3.09058 $9.84 M $411.27 M
10/05/2018 $3.05172 $10.97 M $406.10 M
11/05/2018 $2.74372 $7.13 M $365.12 M
12/05/2018 $3.02826 $6.34 M $402.98 M
13/05/2018 $3.2359 $5.70 M $430.61 M
14/05/2018 $2.99821 $9.32 M $428.44 M
15/05/2018 $2.77294 $7.06 M $396.25 M
16/05/2018 $2.63078 $4.75 M $375.93 M
17/05/2018 $2.49224 $4.10 M $356.14 M
18/05/2018 $2.5602 $2.79 M $383.33 M
19/05/2018 $2.50025 $3.28 M $374.35 M
20/05/2018 $2.58541 $3.61 M $387.11 M
21/05/2018 $2.48422 $3.54 M $371.95 M
22/05/2018 $2.19594 $3.16 M $328.79 M
23/05/2018 $2.12425 $4.20 M $318.06 M
24/05/2018 $2.21885 $3.44 M $332.22 M
25/05/2018 $2.07413 $2.67 M $310.55 M
26/05/2018 $2.0633 $1.97 M $308.93 M
27/05/2018 $2.02391 $1.44 M $303.03 M
28/05/2018 $1.85694 $2.58 M $278.03 M
29/05/2018 $2.05708 $3.10 M $308.00 M
30/05/2018 $2.00997 $2.65 M $300.95 M
31/05/2018 $2.06903 $2.95 M $309.79 M
01/06/2018 $2.04758 $2.29 M $306.58 M
02/06/2018 $2.15252 $3.43 M $322.29 M
03/06/2018 $2.28504 $4.39 M $342.13 M
04/06/2018 $2.17668 $7.25 M $325.91 M
05/06/2018 $2.15611 $3.95 M $322.83 M
06/06/2018 $2.11888 $2.66 M $319.58 M
07/06/2018 $2.07933 $3.39 M $313.62 M
08/06/2018 $2.0489 $2.50 M $309.03 M
09/06/2018 $2.0117 $1.95 M $303.42 M
10/06/2018 $1.77836 $4.14 M $268.22 M
11/06/2018 $1.68096 $4.18 M $253.53 M
12/06/2018 $1.52149 $3.36 M $244.43 M
13/06/2018 $1.46536 $7.00 M $235.41 M
14/06/2018 $1.59824 $5.97 M $256.76 M
15/06/2018 $1.46903 $3.52 M $236.00 M
16/06/2018 $1.46613 $2.03 M $235.54 M
17/06/2018 $1.45108 $1.73 M $233.12 M
18/06/2018 $1.49953 $2.87 M $240.90 M
19/06/2018 $1.42739 $3.34 M $239.06 M
20/06/2018 $1.36713 $3.39 M $228.97 M
21/06/2018 $1.3358 $2.03 M $223.72 M
22/06/2018 $1.12109 $3.52 M $187.76 M
23/06/2018 $1.11658 $1.25 M $187.01 M
24/06/2018 $1.07389 $1.94 M $179.86 M
25/06/2018 $1.10585 $2.29 M $185.21 M
26/06/2018 $1.04765 $2.04 M $175.46 M
27/06/2018 $1.00567 $2.67 M $168.43 M
28/06/2018 $0.841561 $4.07 M $140.95 M
29/06/2018 $1.02111 $3.81 M $171.02 M
30/06/2018 $0.97281 $2.79 M $162.93 M
01/07/2018 $1.03628 $2.14 M $173.56 M
02/07/2018 $1.11904 $3.56 M $187.42 M
03/07/2018 $1.05751 $4.08 M $177.11 M
04/07/2018 $1.1081 $2.09 M $185.59 M
05/07/2018 $1.06884 $4.27 M $179.01 M
06/07/2018 $1.06551 $2.25 M $178.45 M
07/07/2018 $1.09021 $1.48 M $182.59 M
08/07/2018 $1.09488 $1.96 M $183.37 M
09/07/2018 $0.95892 $2.34 M $160.60 M
10/07/2018 $0.865734 $1.98 M $144.99 M
11/07/2018 $0.915947 $4.47 M $153.40 M
12/07/2018 $0.857429 $3.77 M $149.86 M
13/07/2018 $0.900415 $2.63 M $159.65 M
14/07/2018 $0.953543 $1.92 M $169.07 M
15/07/2018 $0.948562 $1.66 M $168.19 M
16/07/2018 $1.0424 $3.77 M $191.94 M
17/07/2018 $1.10552 $4.05 M $203.56 M
18/07/2018 $1.04804 $5.68 M $192.98 M
19/07/2018 $0.993206 $3.51 M $182.88 M
20/07/2018 $0.883513 $3.55 M $166.65 M
21/07/2018 $0.913465 $3.10 M $172.30 M
22/07/2018 $0.894902 $2.57 M $168.80 M
23/07/2018 $0.840646 $2.86 M $158.56 M
24/07/2018 $0.838392 $4.52 M $158.26 M
25/07/2018 $0.904458 $3.67 M $170.73 M
26/07/2018 $0.804139 $2.85 M $151.80 M
27/07/2018 $0.86287 $2.96 M $162.88 M
28/07/2018 $0.848265 $1.66 M $160.13 M
29/07/2018 $0.851962 $1.82 M $160.82 M
30/07/2018 $0.80802 $2.08 M $152.53 M
31/07/2018 $0.721997 $1.67 M $136.29 M
01/08/2018 $0.684212 $2.02 M $129.16 M
02/08/2018 $0.616848 $2.10 M $116.44 M
04/08/2018 $0.634339 $2.62 M $119.74 M
05/08/2018 $0.578159 $1.70 M $109.14 M
06/08/2018 $0.625383 $954,745 $118.05 M
07/08/2018 $0.610748 $1.35 M $115.29 M
08/08/2018 $0.538261 $2.02 M $101.61 M
09/08/2018 $0.496452 $1.70 M $93.71 M
10/08/2018 $0.541559 $1.58 M $102.23 M
11/08/2018 $0.465738 $2.40 M $87.92 M
12/08/2018 $0.417419 $1.17 M $78.80 M
13/08/2018 $0.429886 $989,489 $85.37 M
14/08/2018 $0.374921 $1.30 M $74.46 M
15/08/2018 $0.369261 $1.65 M $73.33 M
16/08/2018 $0.366319 $1.19 M $72.75 M
17/08/2018 $0.402586 $1.23 M $82.70 M
18/08/2018 $0.507842 $3.47 M $104.32 M
19/08/2018 $0.479415 $5.46 M $98.48 M
20/08/2018 $0.520901 $3.32 M $107.00 M
21/08/2018 $0.46512 $1.88 M $95.55 M
22/08/2018 $0.470723 $1.86 M $97.43 M
23/08/2018 $0.438063 $1.74 M $90.67 M
24/08/2018 $0.488053 $1.14 M $101.02 M
25/08/2018 $0.57845 $3.78 M $119.73 M
26/08/2018 $0.647749 $3.29 M $134.08 M
27/08/2018 $0.631677 $4.29 M $130.75 M
28/08/2018 $0.66554 $3.95 M $137.76 M
29/08/2018 $0.659167 $1.69 M $136.44 M
30/08/2018 $0.610527 $2.95 M $126.37 M
31/08/2018 $0.580511 $2.94 M $120.16 M
01/09/2018 $0.604542 $3.58 M $125.13 M
02/09/2018 $0.620975 $3.65 M $128.53 M
03/09/2018 $0.602635 $2.37 M $124.74 M
04/09/2018 $0.579916 $2.36 M $120.04 M
05/09/2018 $0.587161 $1.46 M $121.53 M
06/09/2018 $0.420409 $2.16 M $87.02 M
07/09/2018 $0.46827 $1.89 M $96.93 M
08/09/2018 $0.462572 $1.94 M $95.75 M
09/09/2018 $0.417606 $1.67 M $86.44 M
10/09/2018 $0.436506 $1.11 M $90.35 M
11/09/2018 $0.429188 $661,951 $93.05 M
12/09/2018 $0.390279 $1.19 M $84.62 M
13/09/2018 $0.419849 $1.41 M $91.03 M
14/09/2018 $0.432425 $2.30 M $93.75 M
15/09/2018 $0.445687 $2.14 M $96.63 M
16/09/2018 $0.439942 $1.43 M $95.38 M
17/09/2018 $0.459735 $1.73 M $102.82 M
18/09/2018 $0.403507 $1.85 M $90.24 M
19/09/2018 $0.413901 $1.68 M $92.57 M
20/09/2018 $0.430741 $1.70 M $96.33 M
21/09/2018 $0.462908 $2.10 M $103.53 M
22/09/2018 $0.467045 $2.05 M $104.45 M
23/09/2018 $0.46097 $1.19 M $103.09 M
24/09/2018 $0.461351 $885,604 $103.18 M
25/09/2018 $0.408393 $2.46 M $91.80 M
26/09/2018 $0.396076 $1.75 M $89.04 M
27/09/2018 $0.41628 $1.54 M $93.58 M
28/09/2018 $0.429837 $1.08 M $96.63 M
29/09/2018 $0.41098 $1.11 M $92.39 M
30/09/2018 $0.411729 $2.14 M $92.55 M
01/10/2018 $0.422119 $1.49 M $94.89 M
02/10/2018 $0.416614 $2.92 M $93.65 M
03/10/2018 $0.410189 $3.68 M $92.21 M
04/10/2018 $0.420476 $2.30 M $94.52 M
05/10/2018 $0.417791 $2.00 M $93.92 M
06/10/2018 $0.434531 $3.23 M $97.68 M
07/10/2018 $0.441481 $1.47 M $99.24 M
08/10/2018 $0.429571 $1.43 M $96.57 M
09/10/2018 $0.447008 $2.35 M $100.49 M
10/10/2018 $0.439875 $1.27 M $98.88 M
11/10/2018 $0.39686 $1.95 M $89.21 M
12/10/2018 $0.381048 $2.19 M $89.40 M
13/10/2018 $0.380155 $1.77 M $89.19 M
14/10/2018 $0.445723 $9.96 M $104.58 M
15/10/2018 $0.414543 $7.35 M $97.26 M
16/10/2018 $0.442462 $4.16 M $106.83 M
17/10/2018 $0.435697 $2.69 M $105.79 M
18/10/2018 $0.441499 $2.16 M $107.20 M
19/10/2018 $0.422184 $2.45 M $102.51 M
20/10/2018 $0.431323 $3.40 M $104.73 M
21/10/2018 $0.437606 $3.54 M $106.25 M
22/10/2018 $0.424043 $3.91 M $102.96 M
23/10/2018 $0.421561 $2.87 M $102.36 M
24/10/2018 $0.417941 $3.06 M $101.48 M
25/10/2018 $0.41684 $4.03 M $101.21 M
26/10/2018 $0.420976 $3.26 M $102.22 M
27/10/2018 $0.444359 $3.75 M $107.89 M
28/10/2018 $0.417499 $3.55 M $101.37 M
29/10/2018 $0.419809 $3.92 M $101.93 M
30/10/2018 $0.400384 $3.51 M $97.22 M
31/10/2018 $0.402945 $3.40 M $97.84 M
01/11/2018 $0.406857 $2.00 M $98.79 M
02/11/2018 $0.42322 $2.16 M $102.76 M
03/11/2018 $0.411514 $2.88 M $99.92 M
04/11/2018 $0.404887 $2.26 M $98.31 M
05/11/2018 $0.403598 $2.48 M $98.00 M
06/11/2018 $0.391268 $2.41 M $95.00 M
07/11/2018 $0.409933 $2.47 M $99.53 M
08/11/2018 $0.406426 $2.08 M $98.68 M
09/11/2018 $0.401998 $1.81 M $97.61 M
10/11/2018 $0.394381 $1.62 M $99.63 M
11/11/2018 $0.394066 $1.67 M $99.55 M
12/11/2018 $0.396017 $1.70 M $100.05 M
13/11/2018 $0.388265 $2.18 M $98.09 M
14/11/2018 $0.379399 $2.01 M $98.44 M
15/11/2018 $0.306106 $3.97 M $79.42 M
16/11/2018 $0.293175 $3.33 M $76.07 M
17/11/2018 $0.279839 $2.03 M $73.00 M
18/11/2018 $0.278172 $1.74 M $72.56 M
19/11/2018 $0.259995 $2.03 M $67.82 M
20/11/2018 $0.209376 $4.15 M $54.62 M
21/11/2018 $0.164884 $3.10 M $43.01 M
22/11/2018 $0.183276 $1.96 M $47.81 M
23/11/2018 $0.161448 $2.33 M $42.12 M
24/11/2018 $0.164989 $2.49 M $43.34 M
25/11/2018 $0.126025 $2.97 M $33.10 M
26/11/2018 $0.132983 $2.30 M $34.93 M
27/11/2018 $0.12351 $2.58 M $32.44 M
28/11/2018 $0.135971 $2.48 M $35.72 M
29/11/2018 $0.1433 $2.36 M $37.64 M
30/11/2018 $0.164382010174 $4.35 M $43.18 M
01/12/2018 $0.152086840496 $3.43 M $39.95 M
02/12/2018 $0.165171563256 $1.84 M $43.39 M
03/12/2018 $0.154178517673 $1.63 M $40.50 M
04/12/2018 $0.145966000313 $1.74 M $38.34 M
05/12/2018 $0.16746681525 $2.80 M $43.99 M
06/12/2018 $0.147884873278 $2.49 M $38.85 M
07/12/2018 $0.124978662609 $1.85 M $33.16 M
08/12/2018 $0.135646006315 $1.73 M $35.99 M
09/12/2018 $0.128616588104 $1.21 M $34.12 M
10/12/2018 $0.131787672706 $1.19 M $34.96 M
11/12/2018 $0.121259468126 $1.05 M $32.17 M
12/12/2018 $0.117551367176 $1.04 M $31.19 M
13/12/2018 $0.120975564269 $1.46 M $32.09 M
14/12/2018 $0.119498153008 $1.08 M $31.70 M
15/12/2018 $0.11535992024 $1.42 M $30.60 M
16/12/2018 $0.113043384654 $646,825 $29.99 M
17/12/2018 $0.112601190771 $822,709 $29.87 M
18/12/2018 $0.124312115041 $1.81 M $32.98 M
19/12/2018 $0.129301270942 $1.54 M $34.30 M
20/12/2018 $0.143301431826 $3.19 M $38.02 M
21/12/2018 $0.171598355506 $8.36 M $45.52 M
22/12/2018 $0.157922855432 $5.40 M $41.90 M
23/12/2018 $0.171937680766 $3.01 M $45.61 M
24/12/2018 $0.187757458116 $4.06 M $49.81 M
25/12/2018 $0.163626871629 $4.32 M $43.41 M
26/12/2018 $0.163959751454 $2.32 M $43.50 M
27/12/2018 $0.156855097451 $2.23 M $41.61 M
28/12/2018 $0.140605473142 $2.16 M $37.30 M
29/12/2018 $0.158691107227 $2.80 M $42.10 M
30/12/2018 $0.149777286081 $1.64 M $39.74 M
31/12/2018 $0.150953265217 $1.44 M $40.05 M
01/01/2019 $0.141232041882 $1.49 M $37.47 M
02/01/2019 $0.146896154877 $2.04 M $38.97 M
03/01/2019 $0.152730733323 $1.77 M $40.52 M
04/01/2019 $0.148554015289 $1.38 M $40.73 M
05/01/2019 $0.154625481615 $2.08 M $42.39 M
06/01/2019 $0.157044932457 $1.96 M $43.05 M
07/01/2019 $0.163588496421 $2.61 M $44.85 M
08/01/2019 $0.156720120213 $1.97 M $42.97 M
09/01/2019 $0.160065439127 $2.27 M $43.88 M
10/01/2019 $0.162259433393 $1.56 M $44.48 M
11/01/2019 $0.14144473439 $3.96 M $38.78 M
12/01/2019 $0.13813689261 $2.56 M $37.87 M
13/01/2019 $0.135683581984 $1.26 M $37.20 M
14/01/2019 $0.125889060596 $1.33 M $34.51 M
15/01/2019 $0.129867792741 $1.76 M $35.60 M
16/01/2019 $0.12641224775 $1.75 M $34.66 M
17/01/2019 $0.131879330196 $3.16 M $36.15 M
18/01/2019 $0.135943795611 $2.46 M $37.27 M
19/01/2019 $0.145100506818 $3.40 M $39.78 M
20/01/2019 $0.144259722669 $4.10 M $39.55 M
21/01/2019 $0.131762852861 $1.91 M $36.12 M
22/01/2019 $0.13233771018 $1.55 M $36.28 M
23/01/2019 $0.13402804572 $1.76 M $36.74 M
24/01/2019 $0.131085576713 $1.51 M $35.94 M
25/01/2019 $0.135839339049 $1.76 M $37.24 M
26/01/2019 $0.135937179515 $2.14 M $37.27 M
27/01/2019 $0.135795709769 $1.73 M $37.23 M
28/01/2019 $0.125399777508 $1.98 M $34.38 M
29/01/2019 $0.12277515206 $1.61 M $33.66 M
30/01/2019 $0.121409837625 $2.00 M $33.28 M
31/01/2019 $0.122468010151 $1.36 M $33.57 M
01/02/2019 $0.11347124663 $1.76 M $31.11 M
02/02/2019 $0.112261435513 $986,090 $31.77 M
03/02/2019 $0.113557807455 $910,208 $32.14 M
04/02/2019 $0.112065477335 $913,002 $31.72 M
05/02/2019 $0.110751190799 $690,196 $31.34 M
06/02/2019 $0.107480916498 $1.07 M $30.42 M
07/02/2019 $0.110286606174 $967,987 $31.21 M
08/02/2019 $0.109512938945 $1.95 M $30.99 M
09/02/2019 $0.116922409951 $2.74 M $33.09 M
10/02/2019 $0.11906755372 $2.08 M $33.70 M
11/02/2019 $0.120725223796 $1.71 M $34.17 M
12/02/2019 $0.119601080941 $1.79 M $33.85 M
13/02/2019 $0.121115180651 $2.38 M $34.28 M
14/02/2019 $0.124839304337 $3.84 M $35.33 M
15/02/2019 $0.122348307923 $2.43 M $34.63 M
16/02/2019 $0.117722501571 $2.05 M $33.32 M
17/02/2019 $0.118931855135 $1.06 M $33.66 M
18/02/2019 $0.120055904507 $1.08 M $33.98 M
19/02/2019 $0.121769927664 $2.17 M $34.46 M
20/02/2019 $0.118424858181 $2.32 M $33.52 M
21/02/2019 $0.119329753489 $1.40 M $33.77 M
22/02/2019 $0.115960241014 $1.92 M $32.82 M
22/02/2019 $0.116436511107 $1.53 M $33.98 M
23/02/2019 $0.116256923655 $1.41 M $33.93 M