Giá Ardor (ARDR) Hôm Nay Là : $0.058208.

Giá Ardor Hôm Nay Là : $0.058208 với tổng vốn hoá $58.15 M. Giá Ardor đã thay đổi 1.56% tăng trong 24h qua.


  • ardor
    Ardor(ARDR)
  • Tỷ giá
    $0.058208
  • % 1 giờ
    -0.28%
  • % 24 giờ
    1.56%
  • % 7 ngày
    10.61%
  • Vốn hoá
    $58.15 M
  • Giao dịch
    $484,351
  • Lượng tiền lưu thông
    999.00 M ARDR
  • Thứ hạng
    69

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Ardor Bán Ardor

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Ardor (ARDR)
=
0.58USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.421552 $4.83 M $421.13 M
23/02/2018 $0.440677 $4.74 M $440.24 M
24/02/2018 $0.413618 $3.02 M $413.20 M
25/02/2018 $0.43405 $3.23 M $433.62 M
26/02/2018 $0.433163 $3.26 M $432.73 M
27/02/2018 $0.420549 $2.42 M $420.13 M
28/02/2018 $0.38788 $3.24 M $387.49 M
01/03/2018 $0.390314 $4.20 M $389.92 M
02/03/2018 $0.402257 $4.55 M $401.85 M
03/03/2018 $0.427703 $6.46 M $427.28 M
04/03/2018 $0.410415 $3.44 M $410.00 M
05/03/2018 $0.409575 $3.72 M $409.17 M
06/03/2018 $0.382812 $2.74 M $382.43 M
07/03/2018 $0.342849 $3.86 M $342.51 M
08/03/2018 $0.321561 $3.67 M $321.24 M
09/03/2018 $0.298946 $3.47 M $298.65 M
10/03/2018 $0.279903 $3.63 M $279.62 M
11/03/2018 $0.291851 $1.87 M $291.56 M
12/03/2018 $0.294371 $2.58 M $294.08 M
13/03/2018 $0.330967 $3.91 M $330.64 M
14/03/2018 $0.297445 $12.37 M $297.15 M
15/03/2018 $0.284918 $3.39 M $284.63 M
16/03/2018 $0.310161 $6.88 M $309.85 M
17/03/2018 $0.26109 $2.29 M $260.83 M
18/03/2018 $0.260079 $3.27 M $259.82 M
19/03/2018 $0.295022 $3.36 M $294.73 M
20/03/2018 $0.303893 $4.09 M $303.59 M
21/03/2018 $0.298394 $3.05 M $298.10 M
22/03/2018 $0.303195 $4.54 M $302.89 M
23/03/2018 $0.277363 $2.87 M $277.09 M
24/03/2018 $0.275092 $3.82 M $274.82 M
25/03/2018 $0.283076 $2.79 M $282.79 M
26/03/2018 $0.267219 $2.59 M $266.95 M
27/03/2018 $0.260922 $2.34 M $260.66 M
28/03/2018 $0.260143 $5.86 M $259.88 M
29/03/2018 $0.232087 $1.90 M $231.85 M
30/03/2018 $0.222515 $1.38 M $222.29 M
31/03/2018 $0.226511 $978,622 $226.28 M
01/04/2018 $0.213902 $1.16 M $213.69 M
02/04/2018 $0.233296 $4.00 M $233.06 M
03/04/2018 $0.266676 $13.03 M $266.41 M
04/04/2018 $0.289256 $54.72 M $288.97 M
05/04/2018 $0.253823 $11.81 M $253.57 M
06/04/2018 $0.235315 $2.15 M $235.08 M
07/04/2018 $0.24379 $2.02 M $243.55 M
08/04/2018 $0.252265 $1.81 M $252.01 M
09/04/2018 $0.241643 $1.74 M $241.40 M
10/04/2018 $0.253836 $2.37 M $253.58 M
11/04/2018 $0.263439 $1.87 M $263.18 M
12/04/2018 $0.287304 $6.75 M $287.02 M
13/04/2018 $0.287856 $6.10 M $287.57 M
14/04/2018 $0.300294 $4.09 M $299.99 M
15/04/2018 $0.321525 $3.32 M $321.20 M
16/04/2018 $0.310784 $3.42 M $310.47 M
17/04/2018 $0.332186 $9.75 M $331.85 M
18/04/2018 $0.358014 $8.28 M $357.66 M
19/04/2018 $0.381721 $9.50 M $381.34 M
20/04/2018 $0.392892 $8.80 M $392.50 M
21/04/2018 $0.374221 $8.51 M $373.85 M
22/04/2018 $0.387331 $6.16 M $386.94 M
23/04/2018 $0.396917 $5.54 M $396.52 M
24/04/2018 $0.425809 $8.52 M $425.38 M
25/04/2018 $0.37906 $20.43 M $378.68 M
26/04/2018 $0.394759 $6.47 M $394.36 M
27/04/2018 $0.386657 $6.16 M $386.27 M
28/04/2018 $0.398941 $4.79 M $398.54 M
29/04/2018 $0.40799 $7.57 M $407.58 M
30/04/2018 $0.401717 $10.22 M $401.32 M
01/05/2018 $0.395429 $9.55 M $395.03 M
02/05/2018 $0.424328 $5.86 M $423.90 M
03/05/2018 $0.448371 $13.49 M $447.92 M
04/05/2018 $0.431633 $4.13 M $431.20 M
05/05/2018 $0.424924 $2.74 M $424.50 M
06/05/2018 $0.400676 $2.96 M $400.28 M
07/05/2018 $0.373249 $3.16 M $372.88 M
08/05/2018 $0.369522 $2.57 M $369.15 M
09/05/2018 $0.36646 $2.59 M $366.09 M
10/05/2018 $0.352027 $2.48 M $351.67 M
11/05/2018 $0.296776 $4.05 M $296.48 M
12/05/2018 $0.303604 $4.10 M $303.30 M
13/05/2018 $0.327572 $2.03 M $327.24 M
14/05/2018 $0.332797 $4.17 M $332.46 M
15/05/2018 $0.315343 $1.86 M $315.03 M
16/05/2018 $0.299021 $1.94 M $298.72 M
17/05/2018 $0.293282 $1.35 M $292.99 M
18/05/2018 $0.301466 $1.87 M $301.16 M
19/05/2018 $0.297064 $1.04 M $296.77 M
20/05/2018 $0.304372 $1.18 M $304.07 M
21/05/2018 $0.29296 $1.41 M $292.67 M
22/05/2018 $0.290316 $2.13 M $290.03 M
23/05/2018 $0.257778 $1.94 M $257.52 M
24/05/2018 $0.256778 $1.66 M $256.52 M
25/05/2018 $0.25036 $1.02 M $250.11 M
26/05/2018 $0.265357 $2.18 M $265.09 M
27/05/2018 $0.274547 $3.60 M $274.27 M
28/05/2018 $0.245292 $1.92 M $245.05 M
29/05/2018 $0.25877 $1.70 M $258.51 M
30/05/2018 $0.256089 $1.29 M $255.83 M
31/05/2018 $0.24644 $3.95 M $246.19 M
01/06/2018 $0.249889 $2.77 M $249.64 M
02/06/2018 $0.252157 $2.77 M $251.90 M
03/06/2018 $0.256919 $4.88 M $256.66 M
04/06/2018 $0.239024 $4.08 M $238.78 M
05/06/2018 $0.237666 $3.82 M $237.43 M
06/06/2018 $0.234356 $3.02 M $234.12 M
07/06/2018 $0.232566 $1.79 M $232.33 M
08/06/2018 $0.237359 $1.88 M $237.12 M
09/06/2018 $0.231577 $2.20 M $231.35 M
10/06/2018 $0.191852 $2.26 M $191.66 M
11/06/2018 $0.200927 $2.39 M $200.73 M
12/06/2018 $0.188344 $2.06 M $188.16 M
13/06/2018 $0.184118 $2.00 M $183.93 M
14/06/2018 $0.193214 $1.96 M $193.02 M
15/06/2018 $0.186108 $1.12 M $185.92 M
16/06/2018 $0.186081 $1.41 M $185.89 M
17/06/2018 $0.180632 $828,058 $180.45 M
18/06/2018 $0.180869 $1.39 M $180.69 M
19/06/2018 $0.183354 $1.83 M $183.17 M
20/06/2018 $0.179466 $1.61 M $179.29 M
21/06/2018 $0.172099 $1.37 M $171.93 M
22/06/2018 $0.153799 $1.70 M $153.65 M
23/06/2018 $0.14705 $692,696 $146.90 M
24/06/2018 $0.137622 $1.50 M $137.48 M
25/06/2018 $0.144698 $1.72 M $144.55 M
26/06/2018 $0.140999 $1.17 M $140.86 M
27/06/2018 $0.136597 $966,015 $136.46 M
28/06/2018 $0.128234 $926,423 $128.11 M
29/06/2018 $0.137833 $1.06 M $137.70 M
30/06/2018 $0.144556 $1.66 M $144.41 M
01/07/2018 $0.148962 $1.03 M $148.81 M
02/07/2018 $0.165723 $1.71 M $165.56 M
03/07/2018 $0.156299 $1.75 M $156.14 M
04/07/2018 $0.159201 $1.63 M $159.04 M
05/07/2018 $0.156092 $1.29 M $155.94 M
06/07/2018 $0.168814 $6.07 M $168.65 M
07/07/2018 $0.165169 $1.74 M $165.00 M
08/07/2018 $0.168596 $1.88 M $168.43 M
09/07/2018 $0.166874 $2.05 M $166.71 M
10/07/2018 $0.150465 $1.13 M $150.31 M
11/07/2018 $0.15414 $1.33 M $153.99 M
12/07/2018 $0.144943 $917,414 $144.80 M
13/07/2018 $0.146284 $817,706 $146.14 M
14/07/2018 $0.147162 $632,512 $147.01 M
15/07/2018 $0.150226 $664,039 $150.08 M
16/07/2018 $0.161255 $1.10 M $161.09 M
17/07/2018 $0.173416 $1.42 M $173.24 M
18/07/2018 $0.231761 $99.35 M $231.53 M
19/07/2018 $0.215211 $21.23 M $215.00 M
20/07/2018 $0.186906 $7.58 M $186.72 M
21/07/2018 $0.190883 $4.78 M $190.69 M
22/07/2018 $0.187859 $7.24 M $187.67 M
23/07/2018 $0.173587 $6.15 M $173.41 M
24/07/2018 $0.180209 $5.40 M $180.03 M
25/07/2018 $0.190992 $23.95 M $190.80 M
26/07/2018 $0.17745 $5.07 M $177.27 M
27/07/2018 $0.181841 $4.64 M $181.66 M
28/07/2018 $0.182829 $2.98 M $182.65 M
29/07/2018 $0.180416 $1.90 M $180.24 M
30/07/2018 $0.170764 $2.20 M $170.59 M
31/07/2018 $0.15251 $3.01 M $152.36 M
01/08/2018 $0.14665 $1.85 M $146.50 M
02/08/2018 $0.141877 $4.62 M $141.74 M
04/08/2018 $0.136603 $3.53 M $136.47 M
05/08/2018 $0.133301 $1.97 M $133.17 M
06/08/2018 $0.136772 $1.20 M $136.64 M
07/08/2018 $0.132541 $1.22 M $132.41 M
08/08/2018 $0.121134 $2.00 M $121.01 M
09/08/2018 $0.111074 $1.46 M $110.96 M
10/08/2018 $0.128729 $3.03 M $128.60 M
11/08/2018 $0.113894 $1.39 M $113.78 M
12/08/2018 $0.115835 $1.72 M $115.72 M
13/08/2018 $0.116996 $857,796 $116.88 M
14/08/2018 $0.106497 $1.09 M $106.39 M
15/08/2018 $0.110819 $2.68 M $110.71 M
16/08/2018 $0.110453 $1.65 M $110.34 M
17/08/2018 $0.109441 $1.04 M $109.33 M
18/08/2018 $0.124478 $1.68 M $124.35 M
19/08/2018 $0.109972 $1.49 M $109.86 M
20/08/2018 $0.11524 $1.17 M $115.12 M
21/08/2018 $0.105234 $929,834 $105.13 M
22/08/2018 $0.107573 $1.09 M $107.47 M
23/08/2018 $0.104949 $957,365 $104.84 M
24/08/2018 $0.107848 $840,064 $107.74 M
25/08/2018 $0.112107 $1.91 M $111.99 M
26/08/2018 $0.113 $853,619 $112.89 M
27/08/2018 $0.110606 $858,874 $110.50 M
28/08/2018 $0.114313 $1.33 M $114.20 M
29/08/2018 $0.119471 $2.08 M $119.35 M
30/08/2018 $0.115384 $1.48 M $115.27 M
31/08/2018 $0.113887 $1.75 M $113.77 M
01/09/2018 $0.114779 $1.14 M $114.66 M
02/09/2018 $0.118917 $1.55 M $118.80 M
03/09/2018 $0.119351 $1.69 M $119.23 M
04/09/2018 $0.120248 $1.35 M $120.13 M
05/09/2018 $0.121441 $1.97 M $121.32 M
06/09/2018 $0.0996028 $1.58 M $99.50 M
07/09/2018 $0.105246 $1.29 M $105.14 M
08/09/2018 $0.100126 $703,016 $100.03 M
09/09/2018 $0.0954872 $849,186 $95.39 M
10/09/2018 $0.0952329 $819,222 $95.14 M
11/09/2018 $0.0965512 $1.03 M $96.45 M
12/09/2018 $0.0963649 $1.13 M $96.27 M
13/09/2018 $0.0936632 $941,638 $93.57 M
14/09/2018 $0.0972256 $860,607 $97.13 M
15/09/2018 $0.0999529 $1.08 M $99.85 M
16/09/2018 $0.0982775 $632,901 $98.18 M
17/09/2018 $0.108134 $1.92 M $108.03 M
18/09/2018 $0.0998129 $1.36 M $99.71 M
19/09/2018 $0.116246 $5.28 M $116.13 M
20/09/2018 $0.111041 $3.02 M $110.93 M
21/09/2018 $0.112289 $1.58 M $112.18 M
22/09/2018 $0.116386 $2.83 M $116.27 M
23/09/2018 $0.111397 $1.02 M $111.29 M
24/09/2018 $0.112081 $872,389 $111.97 M
25/09/2018 $0.111332 $1.49 M $111.22 M
26/09/2018 $0.112474 $1.60 M $112.36 M
27/09/2018 $0.112428 $996,543 $112.32 M
28/09/2018 $0.125473 $4.09 M $125.35 M
29/09/2018 $0.125772 $5.18 M $125.65 M
30/09/2018 $0.124425 $4.08 M $124.30 M
01/10/2018 $0.120088 $1.57 M $119.97 M
02/10/2018 $0.118207 $1.64 M $118.09 M
03/10/2018 $0.115566 $818,752 $115.45 M
04/10/2018 $0.115259 $1.44 M $115.14 M
05/10/2018 $0.114798 $1.94 M $114.68 M
06/10/2018 $0.113193 $1.98 M $113.08 M
07/10/2018 $0.112765 $2.71 M $112.65 M
08/10/2018 $0.112944 $1.54 M $112.83 M
09/10/2018 $0.115959 $1.89 M $115.84 M
10/10/2018 $0.11986 $2.77 M $119.74 M
11/10/2018 $0.113251 $5.77 M $113.14 M
12/10/2018 $0.117788 $4.30 M $117.67 M
13/10/2018 $0.111813 $5.02 M $111.70 M
14/10/2018 $0.112327 $1.14 M $112.21 M
15/10/2018 $0.11416 $1.10 M $114.05 M
16/10/2018 $0.115229 $1.59 M $115.11 M
17/10/2018 $0.116066 $1.11 M $115.95 M
18/10/2018 $0.115522 $1.47 M $115.41 M
19/10/2018 $0.114396 $1.10 M $114.28 M
20/10/2018 $0.112713 $1.88 M $112.60 M
21/10/2018 $0.114741 $1.19 M $114.63 M
22/10/2018 $0.113915 $1.06 M $113.80 M
23/10/2018 $0.11319 $680,173 $113.08 M
24/10/2018 $0.113379 $966,131 $113.27 M
25/10/2018 $0.111833 $724,323 $111.72 M
26/10/2018 $0.110601 $594,200 $110.49 M
27/10/2018 $0.110386 $638,898 $110.28 M
28/10/2018 $0.108648 $2.22 M $108.54 M
29/10/2018 $0.108447 $3.37 M $108.34 M
30/10/2018 $0.103326 $3.25 M $103.22 M
31/10/2018 $0.103361 $1.62 M $103.26 M
01/11/2018 $0.104975 $1.05 M $104.87 M
02/11/2018 $0.108124 $2.45 M $108.02 M
03/11/2018 $0.109137 $631,655 $109.03 M
04/11/2018 $0.110714 $875,504 $110.60 M
05/11/2018 $0.109645 $685,320 $109.54 M
06/11/2018 $0.106933 $2.55 M $106.83 M
07/11/2018 $0.108262 $906,329 $108.15 M
08/11/2018 $0.105066 $1.72 M $104.96 M
09/11/2018 $0.104585 $838,856 $104.48 M
10/11/2018 $0.103183 $410,408 $103.08 M
11/11/2018 $0.103165 $323,872 $103.06 M
12/11/2018 $0.103437 $580,757 $103.33 M
13/11/2018 $0.103422 $2.48 M $103.32 M
14/11/2018 $0.0998977 $725,676 $99.80 M
15/11/2018 $0.0849087 $1.34 M $84.82 M
16/11/2018 $0.0824506 $793,011 $82.37 M
17/11/2018 $0.079233 $607,804 $79.15 M
18/11/2018 $0.0795311 $271,265 $79.45 M
19/11/2018 $0.0784884 $360,222 $78.41 M
20/11/2018 $0.0634219 $957,404 $63.36 M
21/11/2018 $0.0540241 $1.02 M $53.97 M
22/11/2018 $0.0634988 $2.42 M $63.44 M
23/11/2018 $0.0551504 $829,024 $55.10 M
24/11/2018 $0.0607381 $693,723 $60.68 M
25/11/2018 $0.0535678 $431,049 $53.51 M
26/11/2018 $0.0583234 $740,037 $58.27 M
27/11/2018 $0.0566725 $957,616 $56.62 M
28/11/2018 $0.0621144 $493,195 $62.05 M
29/11/2018 $0.065333 $915,936 $65.27 M
30/11/2018 $0.066677333941 $517,859 $66.61 M
01/12/2018 $0.06081544475 $678,905 $60.75 M
02/12/2018 $0.0665394759882 $418,816 $66.47 M
03/12/2018 $0.0601799586621 $304,802 $60.12 M
04/12/2018 $0.0596458475954 $280,627 $59.59 M
05/12/2018 $0.0601305417991 $247,106 $60.07 M
06/12/2018 $0.0596595021787 $285,179 $59.60 M
07/12/2018 $0.0507653113423 $355,436 $50.71 M
08/12/2018 $0.0532993881193 $299,569 $53.25 M
09/12/2018 $0.05305167701 $311,045 $53.00 M
10/12/2018 $0.0526105086455 $301,392 $52.56 M
11/12/2018 $0.0507190578498 $136,083 $50.67 M
12/12/2018 $0.0497499318542 $180,524 $49.70 M
13/12/2018 $0.0503122573847 $179,701 $50.26 M
14/12/2018 $0.0478025523581 $139,255 $47.75 M
15/12/2018 $0.0468769121951 $129,011 $46.83 M
16/12/2018 $0.0461229181817 $292,203 $46.08 M
17/12/2018 $0.044434955839 $463,239 $44.39 M
18/12/2018 $0.0464506584056 $1.28 M $46.40 M
19/12/2018 $0.0492202008275 $984,901 $49.17 M
20/12/2018 $0.0498257163869 $785,966 $49.78 M
21/12/2018 $0.0515397092981 $688,385 $51.49 M
22/12/2018 $0.0567357067236 $1.72 M $56.68 M
23/12/2018 $0.0565601411413 $2.41 M $56.50 M
24/12/2018 $0.0587628844244 $523,000 $58.70 M
25/12/2018 $0.051581837311 $511,241 $51.53 M
26/12/2018 $0.0537652887811 $180,978 $53.71 M
27/12/2018 $0.0525367230988 $238,996 $52.48 M
28/12/2018 $0.0496891116223 $352,369 $49.64 M
29/12/2018 $0.0548650722109 $258,252 $54.81 M
30/12/2018 $0.0537298497476 $182,808 $53.68 M
31/12/2018 $0.0540795135409 $220,822 $54.03 M
01/01/2019 $0.0509393073449 $189,006 $50.89 M
02/01/2019 $0.0541720625282 $310,830 $54.12 M
03/01/2019 $0.0547507429933 $299,178 $54.70 M
04/01/2019 $0.0546322552253 $148,024 $54.58 M
05/01/2019 $0.0565866601818 $259,974 $56.53 M
06/01/2019 $0.0600509750018 $2.63 M $59.99 M
07/01/2019 $0.0616811156808 $904,157 $61.62 M
08/01/2019 $0.05999007898 $957,159 $59.93 M
09/01/2019 $0.0621260413643 $406,062 $62.06 M
10/01/2019 $0.0617434132527 $686,377 $61.68 M
11/01/2019 $0.0520382408237 $638,838 $51.99 M
12/01/2019 $0.052455990872 $268,933 $52.40 M
13/01/2019 $0.0527315808563 $144,162 $52.68 M
14/01/2019 $0.0504564625076 $416,235 $50.41 M
15/01/2019 $0.0524808867277 $301,797 $52.43 M
16/01/2019 $0.0522043210384 $197,698 $52.15 M
17/01/2019 $0.0577549036346 $488,519 $57.70 M
18/01/2019 $0.0553033018995 $540,611 $55.25 M
19/01/2019 $0.0561640264956 $292,677 $56.11 M
20/01/2019 $0.0583509337623 $1.05 M $58.29 M
21/01/2019 $0.0550900251063 $470,973 $55.03 M
22/01/2019 $0.0543057739394 $341,313 $54.25 M
23/01/2019 $0.0575572039373 $2.58 M $57.50 M
24/01/2019 $0.0549104324786 $675,347 $54.86 M
25/01/2019 $0.0551990406599 $463,918 $55.14 M
26/01/2019 $0.0545095575815 $850,795 $54.46 M
27/01/2019 $0.0537115072777 $391,948 $53.66 M
28/01/2019 $0.0521744198727 $522,639 $52.12 M
29/01/2019 $0.0505208205251 $425,711 $50.47 M
30/01/2019 $0.0514871413688 $382,322 $51.44 M
31/01/2019 $0.0516965373004 $361,758 $51.64 M
01/02/2019 $0.0509525116761 $420,309 $50.90 M
02/02/2019 $0.0523952139525 $331,573 $52.34 M
03/02/2019 $0.0527292535308 $396,395 $52.68 M
04/02/2019 $0.052218568212 $320,312 $52.17 M
05/02/2019 $0.0505579233892 $396,935 $50.51 M
06/02/2019 $0.048284591803 $1.13 M $48.24 M
07/02/2019 $0.0488122625272 $622,094 $48.76 M
08/02/2019 $0.0501271170913 $711,319 $50.08 M
09/02/2019 $0.0521275169772 $2.09 M $52.08 M
10/02/2019 $0.0531498879727 $3.70 M $53.10 M
11/02/2019 $0.0529272601615 $1.54 M $52.87 M
12/02/2019 $0.0526519059183 $983,471 $52.60 M
13/02/2019 $0.0524062432382 $387,136 $52.35 M
14/02/2019 $0.0528379219379 $389,871 $52.79 M
15/02/2019 $0.0517847862657 $423,587 $51.73 M
16/02/2019 $0.0526250195049 $1.68 M $52.57 M
17/02/2019 $0.0546484003284 $1.93 M $54.59 M
18/02/2019 $0.056760794146 $1.29 M $56.70 M
19/02/2019 $0.0574229052094 $1.11 M $57.37 M
20/02/2019 $0.0583580368758 $1.11 M $58.30 M
21/02/2019 $0.0580697324905 $634,856 $58.01 M
22/02/2019 $0.0574689373749 $762,337 $57.41 M
22/02/2019 $0.0584195038585 $662,325 $58.36 M
23/02/2019 $0.0582243685479 $484,785 $58.17 M