Giá Basic Attention Token (BAT) Hôm Nay Là : $0.137039.

Giá Basic Attention Token Hôm Nay Là : $0.137039 với tổng vốn hoá $169.77 M. Giá Basic Attention Token đã thay đổi 0.96% tăng trong 24h qua.


  • basic-attention-token
    Basic Attention Token(BAT)
  • Tỷ giá
    $0.137039
  • % 1 giờ
    0.67%
  • % 24 giờ
    0.96%
  • % 7 ngày
    5.06%
  • Vốn hoá
    $169.77 M
  • Giao dịch
    $3.94 M
  • Lượng tiền lưu thông
    1.24 B BAT
  • Thứ hạng
    32

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Basic Attention Token Bán Basic Attention Token

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Basic Attention Token (BAT)
=
1.37USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.341397 $3.68 M $341.40 M
23/02/2018 $0.354464 $2.78 M $354.46 M
24/02/2018 $0.339005 $2.96 M $339.01 M
25/02/2018 $0.357366 $6.26 M $357.37 M
26/02/2018 $0.367825 $2.61 M $367.83 M
27/02/2018 $0.367285 $3.63 M $367.29 M
28/02/2018 $0.344849 $3.21 M $344.85 M
01/03/2018 $0.376534 $10.96 M $376.53 M
02/03/2018 $0.413179 $13.11 M $413.18 M
03/03/2018 $0.380793 $5.13 M $380.79 M
04/03/2018 $0.374335 $3.33 M $374.34 M
05/03/2018 $0.376583 $4.03 M $376.58 M
06/03/2018 $0.337446 $3.12 M $337.45 M
07/03/2018 $0.300839 $4.97 M $300.84 M
08/03/2018 $0.272908 $3.21 M $272.91 M
09/03/2018 $0.257901 $5.04 M $257.90 M
10/03/2018 $0.260018 $4.24 M $260.02 M
11/03/2018 $0.271569 $2.58 M $271.57 M
12/03/2018 $0.263571 $6.93 M $263.57 M
13/03/2018 $0.248656 $4.22 M $248.66 M
14/03/2018 $0.220971 $4.65 M $220.97 M
15/03/2018 $0.194942 $6.96 M $194.94 M
16/03/2018 $0.202324 $4.64 M $202.32 M
17/03/2018 $0.189232 $4.61 M $189.23 M
18/03/2018 $0.187237 $5.10 M $187.24 M
19/03/2018 $0.20353 $4.35 M $203.53 M
20/03/2018 $0.212123 $4.77 M $212.12 M
21/03/2018 $0.206768 $5.08 M $206.77 M
22/03/2018 $0.209018 $3.84 M $209.02 M
23/03/2018 $0.21076 $4.99 M $210.76 M
24/03/2018 $0.216456 $5.40 M $216.46 M
25/03/2018 $0.209757 $4.09 M $209.76 M
26/03/2018 $0.219392 $11.81 M $219.39 M
27/03/2018 $0.239492 $20.48 M $239.49 M
28/03/2018 $0.223385 $7.97 M $223.39 M
29/03/2018 $0.191929 $4.90 M $191.93 M
30/03/2018 $0.183127 $4.84 M $183.13 M
31/03/2018 $0.193766 $4.03 M $193.77 M
01/04/2018 $0.185378 $4.53 M $185.38 M
02/04/2018 $0.196143 $4.71 M $196.14 M
03/04/2018 $0.215582 $10.32 M $215.58 M
04/04/2018 $0.188162 $4.41 M $188.16 M
05/04/2018 $0.185299 $7.04 M $185.30 M
06/04/2018 $0.180505 $4.33 M $180.51 M
07/04/2018 $0.194342 $4.62 M $194.34 M
08/04/2018 $0.19932 $4.24 M $199.32 M
09/04/2018 $0.185636 $4.51 M $185.64 M
10/04/2018 $0.195227 $5.05 M $195.23 M
11/04/2018 $0.207714 $4.80 M $207.71 M
12/04/2018 $0.229609 $5.85 M $229.61 M
13/04/2018 $0.242531 $7.57 M $242.53 M
14/04/2018 $0.259624 $5.17 M $259.62 M
15/04/2018 $0.266308 $4.96 M $266.31 M
16/04/2018 $0.269692 $7.53 M $269.69 M
17/04/2018 $0.273367 $7.03 M $273.37 M
18/04/2018 $0.356522 $48.01 M $356.52 M
19/04/2018 $0.384652 $27.32 M $384.65 M
20/04/2018 $0.409017 $16.59 M $409.02 M
21/04/2018 $0.403448 $8.68 M $403.45 M
22/04/2018 $0.430092 $10.61 M $430.09 M
23/04/2018 $0.434539 $7.53 M $434.54 M
24/04/2018 $0.462447 $10.24 M $462.45 M
25/04/2018 $0.41157 $11.22 M $411.57 M
26/04/2018 $0.434369 $7.71 M $434.37 M
27/04/2018 $0.422611 $5.95 M $422.61 M
28/04/2018 $0.441698 $12.74 M $441.70 M
29/04/2018 $0.4591 $7.53 M $459.10 M
30/04/2018 $0.480083 $12.51 M $480.08 M
01/05/2018 $0.500441 $14.65 M $500.44 M
02/05/2018 $0.494834 $12.64 M $494.83 M
03/05/2018 $0.497157 $14.94 M $497.16 M
04/05/2018 $0.486293 $7.27 M $486.29 M
05/05/2018 $0.450244 $10.35 M $450.24 M
06/05/2018 $0.437882 $6.09 M $437.88 M
07/05/2018 $0.404999 $6.86 M $405.00 M
08/05/2018 $0.392329 $6.06 M $392.33 M
09/05/2018 $0.378288 $5.70 M $378.29 M
10/05/2018 $0.386119 $8.22 M $386.12 M
11/05/2018 $0.3436 $8.02 M $343.60 M
12/05/2018 $0.356394 $4.99 M $356.39 M
13/05/2018 $0.388542 $4.90 M $388.54 M
14/05/2018 $0.403749 $6.29 M $403.75 M
15/05/2018 $0.369158 $4.67 M $369.16 M
16/05/2018 $0.38591 $10.71 M $385.91 M
17/05/2018 $0.360768 $8.90 M $360.77 M
18/05/2018 $0.364733 $3.80 M $364.73 M
19/05/2018 $0.346876 $2.77 M $346.88 M
20/05/2018 $0.350568 $2.01 M $350.57 M
21/05/2018 $0.344966 $2.44 M $344.97 M
22/05/2018 $0.308712 $2.63 M $308.71 M
23/05/2018 $0.303977 $5.82 M $303.98 M
24/05/2018 $0.313117 $5.66 M $313.12 M
25/05/2018 $0.287282 $2.03 M $287.28 M
26/05/2018 $0.283683 $1.68 M $283.68 M
27/05/2018 $0.281445 $1.48 M $281.45 M
28/05/2018 $0.251495 $2.25 M $251.50 M
29/05/2018 $0.278372 $3.00 M $278.37 M
30/05/2018 $0.265734 $2.28 M $265.73 M
31/05/2018 $0.275654 $2.41 M $275.65 M
01/06/2018 $0.276718 $1.79 M $276.72 M
02/06/2018 $0.292449 $3.23 M $292.45 M
03/06/2018 $0.295456 $2.32 M $295.46 M
04/06/2018 $0.281734 $1.95 M $281.73 M
05/06/2018 $0.278923 $2.51 M $278.92 M
06/06/2018 $0.271039 $1.67 M $271.04 M
07/06/2018 $0.276332 $2.07 M $276.33 M
08/06/2018 $0.272118 $1.65 M $272.12 M
09/06/2018 $0.268914 $1.61 M $268.91 M
10/06/2018 $0.227205 $2.49 M $227.21 M
11/06/2018 $0.230572 $1.90 M $230.57 M
12/06/2018 $0.208176 $2.41 M $208.18 M
13/06/2018 $0.193584 $1.60 M $193.58 M
14/06/2018 $0.218941 $2.62 M $218.94 M
15/06/2018 $0.236491 $4.10 M $236.49 M
16/06/2018 $0.240537 $7.28 M $240.54 M
17/06/2018 $0.230845 $3.50 M $230.85 M
18/06/2018 $0.259048 $4.06 M $259.05 M
19/06/2018 $0.2526 $3.46 M $252.60 M
20/06/2018 $0.265954 $3.41 M $265.95 M
21/06/2018 $0.309503 $7.61 M $309.50 M
22/06/2018 $0.247782 $7.48 M $247.78 M
23/06/2018 $0.275421 $4.76 M $275.42 M
24/06/2018 $0.253694 $3.54 M $253.69 M
25/06/2018 $0.254171 $2.79 M $254.17 M
26/06/2018 $0.230536 $2.52 M $230.54 M
27/06/2018 $0.22425 $1.75 M $224.25 M
28/06/2018 $0.204931 $1.88 M $204.93 M
29/06/2018 $0.219854 $2.21 M $219.85 M
30/06/2018 $0.242841 $2.67 M $242.84 M
01/07/2018 $0.257411 $2.38 M $257.41 M
02/07/2018 $0.271316 $3.65 M $271.32 M
03/07/2018 $0.246678 $3.60 M $246.68 M
04/07/2018 $0.249401 $2.72 M $249.40 M
05/07/2018 $0.240734 $2.44 M $240.73 M
06/07/2018 $0.263882 $4.44 M $263.88 M
07/07/2018 $0.267355 $3.20 M $267.36 M
08/07/2018 $0.274071 $2.37 M $274.07 M
09/07/2018 $0.26519 $2.76 M $265.19 M
10/07/2018 $0.244416 $2.73 M $244.42 M
11/07/2018 $0.26382 $4.39 M $263.82 M
12/07/2018 $0.263485 $4.73 M $263.49 M
13/07/2018 $0.34031 $16.52 M $340.31 M
14/07/2018 $0.31883 $15.82 M $318.83 M
15/07/2018 $0.318062 $8.38 M $318.06 M
16/07/2018 $0.35423 $9.31 M $354.23 M
17/07/2018 $0.359027 $15.91 M $359.03 M
18/07/2018 $0.356409 $13.67 M $356.41 M
19/07/2018 $0.338685 $7.85 M $338.69 M
20/07/2018 $0.31287 $6.95 M $312.87 M
21/07/2018 $0.330123 $6.13 M $330.12 M
22/07/2018 $0.329528 $6.13 M $329.53 M
23/07/2018 $0.350188 $90.83 M $350.19 M
24/07/2018 $0.348934 $41.67 M $348.93 M
25/07/2018 $0.333162 $17.00 M $333.16 M
26/07/2018 $0.303497 $6.53 M $303.50 M
27/07/2018 $0.322244 $9.91 M $322.24 M
28/07/2018 $0.324126 $3.89 M $324.13 M
29/07/2018 $0.315592 $3.56 M $315.59 M
30/07/2018 $0.303292 $3.16 M $303.29 M
31/07/2018 $0.277546 $3.77 M $277.55 M
01/08/2018 $0.282581 $3.52 M $282.58 M
02/08/2018 $0.26514 $3.60 M $265.14 M
04/08/2018 $0.265348 $3.67 M $265.35 M
05/08/2018 $0.250235 $2.67 M $250.24 M
06/08/2018 $0.255874 $2.48 M $255.87 M
07/08/2018 $0.269055 $3.99 M $269.06 M
08/08/2018 $0.25886 $8.65 M $258.86 M
09/08/2018 $0.225462 $7.43 M $225.46 M
10/08/2018 $0.248833 $3.64 M $248.83 M
11/08/2018 $0.215778 $3.73 M $215.78 M
12/08/2018 $0.217115 $6.30 M $217.12 M
13/08/2018 $0.212081 $2.33 M $212.08 M
14/08/2018 $0.172632 $5.72 M $172.63 M
15/08/2018 $0.194915 $5.15 M $194.92 M
16/08/2018 $0.185981 $4.84 M $185.98 M
17/08/2018 $0.197297 $3.91 M $197.30 M
18/08/2018 $0.227566 $3.97 M $227.57 M
19/08/2018 $0.205766 $3.02 M $205.77 M
20/08/2018 $0.226528 $3.60 M $226.53 M
21/08/2018 $0.196473 $2.90 M $196.47 M
22/08/2018 $0.210296 $3.45 M $210.30 M
23/08/2018 $0.197565 $4.07 M $197.57 M
24/08/2018 $0.207079 $4.46 M $207.08 M
25/08/2018 $0.211456 $4.50 M $211.46 M
26/08/2018 $0.210695 $3.73 M $210.70 M
27/08/2018 $0.209099 $3.52 M $209.10 M
28/08/2018 $0.223573 $5.52 M $223.57 M
29/08/2018 $0.232919 $6.62 M $232.92 M
30/08/2018 $0.224899 $5.78 M $224.90 M
31/08/2018 $0.216631 $6.63 M $216.63 M
01/09/2018 $0.219636 $5.35 M $219.64 M
02/09/2018 $0.227823 $3.54 M $227.82 M
03/09/2018 $0.233136 $3.24 M $233.14 M
04/09/2018 $0.227842 $3.19 M $227.84 M
05/09/2018 $0.231329 $3.36 M $231.33 M
06/09/2018 $0.170549 $5.75 M $170.55 M
07/09/2018 $0.181151 $4.43 M $181.15 M
08/09/2018 $0.175263 $4.01 M $175.26 M
09/09/2018 $0.15786 $4.06 M $157.86 M
10/09/2018 $0.157104 $3.51 M $157.10 M
11/09/2018 $0.151889 $3.39 M $151.89 M
12/09/2018 $0.149495 $4.05 M $149.50 M
13/09/2018 $0.151884 $4.82 M $151.88 M
14/09/2018 $0.165216 $4.53 M $165.22 M
15/09/2018 $0.155697 $4.12 M $155.70 M
16/09/2018 $0.161428 $2.78 M $161.43 M
17/09/2018 $0.16126 $3.22 M $161.26 M
18/09/2018 $0.142544 $3.96 M $142.54 M
19/09/2018 $0.148177 $2.97 M $148.18 M
20/09/2018 $0.152196 $1.92 M $152.20 M
21/09/2018 $0.1615 $4.43 M $161.50 M
22/09/2018 $0.171653 $5.59 M $171.65 M
23/09/2018 $0.174855 $4.19 M $174.86 M
24/09/2018 $0.175527 $2.29 M $175.53 M
25/09/2018 $0.15935 $2.90 M $159.35 M
26/09/2018 $0.158018 $5.41 M $158.02 M
27/09/2018 $0.166604 $2.97 M $166.60 M
28/09/2018 $0.173683 $3.34 M $173.68 M
29/09/2018 $0.162982 $3.45 M $162.98 M
30/09/2018 $0.169637 $1.89 M $169.64 M
01/10/2018 $0.170859 $1.85 M $170.86 M
02/10/2018 $0.172494 $2.48 M $172.49 M
03/10/2018 $0.169656 $3.11 M $169.66 M
04/10/2018 $0.168722 $1.91 M $168.72 M
05/10/2018 $0.172736 $3.14 M $172.74 M
06/10/2018 $0.180976 $5.38 M $180.98 M
07/10/2018 $0.175107 $3.05 M $175.11 M
08/10/2018 $0.17549 $2.62 M $175.49 M
09/10/2018 $0.179338 $2.71 M $179.34 M
10/10/2018 $0.178766 $2.79 M $178.77 M
11/10/2018 $0.162953 $7.85 M $162.95 M
12/10/2018 $0.165898 $8.81 M $165.90 M
13/10/2018 $0.182599 $9.23 M $182.60 M
14/10/2018 $0.175696 $3.95 M $175.70 M
15/10/2018 $0.173119 $3.69 M $173.12 M
16/10/2018 $0.183206 $5.15 M $183.21 M
17/10/2018 $0.189402 $4.75 M $189.40 M
18/10/2018 $0.210578 $26.76 M $210.58 M
19/10/2018 $0.207249 $6.89 M $207.25 M
20/10/2018 $0.243386 $22.34 M $243.39 M
21/10/2018 $0.241446 $16.89 M $241.45 M
22/10/2018 $0.25939 $17.73 M $259.39 M
23/10/2018 $0.272008 $27.88 M $272.01 M
24/10/2018 $0.262977 $20.36 M $262.98 M
25/10/2018 $0.260828 $18.66 M $260.83 M
26/10/2018 $0.267462 $8.96 M $267.46 M
27/10/2018 $0.260992 $7.06 M $260.99 M
28/10/2018 $0.252504 $8.49 M $252.50 M
29/10/2018 $0.244606 $5.29 M $244.61 M
30/10/2018 $0.234474 $6.33 M $234.47 M
31/10/2018 $0.246097 $10.53 M $246.10 M
01/11/2018 $0.246422 $5.58 M $246.42 M
02/11/2018 $0.256186 $9.75 M $256.19 M
03/11/2018 $0.285311 $55.15 M $285.31 M
04/11/2018 $0.295277 $24.93 M $295.28 M
05/11/2018 $0.29495 $12.18 M $294.95 M
06/11/2018 $0.310038 $36.05 M $310.04 M
07/11/2018 $0.316012 $17.23 M $316.01 M
08/11/2018 $0.33214 $26.10 M $332.14 M
09/11/2018 $0.314751 $74.92 M $314.75 M
10/11/2018 $0.280182 $38.05 M $280.18 M
11/11/2018 $0.269395 $21.86 M $269.40 M
12/11/2018 $0.256193 $20.84 M $256.19 M
13/11/2018 $0.249222 $11.20 M $249.22 M
14/11/2018 $0.241283 $15.57 M $284.90 M
15/11/2018 $0.198767 $14.17 M $234.71 M
16/11/2018 $0.223692 $12.31 M $264.14 M
17/11/2018 $0.215189 $12.50 M $254.10 M
18/11/2018 $0.218341 $6.37 M $257.82 M
19/11/2018 $0.205922 $5.38 M $243.15 M
20/11/2018 $0.185632 $7.47 M $219.20 M
21/11/2018 $0.158476 $7.64 M $187.13 M
22/11/2018 $0.183724 $8.32 M $216.95 M
23/11/2018 $0.159263 $8.42 M $188.07 M
24/11/2018 $0.162234 $4.70 M $191.57 M
25/11/2018 $0.137897 $4.03 M $162.84 M
26/11/2018 $0.146977 $5.29 M $173.56 M
27/11/2018 $0.135597 $5.79 M $160.12 M
28/11/2018 $0.147431 $5.93 M $174.09 M
29/11/2018 $0.166257 $13.35 M $196.32 M
30/11/2018 $0.171857055942 $9.16 M $202.94 M
01/12/2018 $0.163518271846 $9.10 M $193.09 M
02/12/2018 $0.177341868144 $4.30 M $209.41 M
03/12/2018 $0.171420271218 $5.48 M $202.42 M
04/12/2018 $0.163974779425 $5.72 M $193.63 M
05/12/2018 $0.156742266436 $5.69 M $185.18 M
06/12/2018 $0.148196341943 $4.71 M $175.09 M
07/12/2018 $0.123336481436 $6.86 M $145.72 M
08/12/2018 $0.13963926255 $8.19 M $164.98 M
09/12/2018 $0.139606127518 $4.17 M $164.94 M
10/12/2018 $0.142689303008 $4.69 M $168.58 M
11/12/2018 $0.14252671486 $4.72 M $168.39 M
12/12/2018 $0.139699841005 $4.45 M $165.05 M
13/12/2018 $0.137123121789 $4.40 M $166.94 M
14/12/2018 $0.131610731498 $3.78 M $160.23 M
15/12/2018 $0.130502676211 $4.02 M $158.94 M
16/12/2018 $0.130870443684 $4.63 M $159.39 M
17/12/2018 $0.12872476665 $3.27 M $156.77 M
18/12/2018 $0.137062560404 $5.45 M $166.93 M
19/12/2018 $0.14234464908 $4.96 M $173.36 M
20/12/2018 $0.138500249653 $5.96 M $168.68 M
21/12/2018 $0.14284944482 $7.41 M $173.98 M
22/12/2018 $0.143027895723 $8.30 M $174.19 M
23/12/2018 $0.152484654074 $5.58 M $185.71 M
24/12/2018 $0.152726198173 $6.59 M $186.01 M
25/12/2018 $0.137748701825 $6.51 M $168.25 M
26/12/2018 $0.143697484272 $4.06 M $175.51 M
27/12/2018 $0.138760577279 $4.72 M $169.48 M
28/12/2018 $0.130073969058 $5.64 M $158.91 M
29/12/2018 $0.138508638566 $6.78 M $169.22 M
30/12/2018 $0.136134630316 $4.64 M $166.32 M
31/12/2018 $0.136606488653 $4.09 M $166.89 M
01/01/2019 $0.128287307618 $4.82 M $156.73 M
02/01/2019 $0.131363187798 $4.62 M $160.49 M
03/01/2019 $0.133722200723 $3.81 M $163.37 M
04/01/2019 $0.133046185526 $4.03 M $162.54 M
05/01/2019 $0.138725111128 $6.02 M $169.48 M
06/01/2019 $0.134853598597 $3.88 M $164.75 M
07/01/2019 $0.140049135507 $4.65 M $171.10 M
08/01/2019 $0.137969890074 $2.78 M $168.56 M
09/01/2019 $0.142692012327 $2.40 M $174.33 M
10/01/2019 $0.142392618564 $2.48 M $173.99 M
11/01/2019 $0.124804339409 $5.15 M $152.50 M
12/01/2019 $0.12766165462 $3.90 M $155.99 M
13/01/2019 $0.128861499068 $3.33 M $157.46 M
14/01/2019 $0.123521848495 $2.93 M $150.93 M
15/01/2019 $0.124953867372 $3.40 M $153.16 M
16/01/2019 $0.122490701113 $3.68 M $150.66 M
17/01/2019 $0.124953630246 $8.81 M $153.69 M
18/01/2019 $0.129080382554 $13.95 M $158.76 M
19/01/2019 $0.127199429596 $4.42 M $156.45 M
20/01/2019 $0.130758927039 $3.85 M $160.83 M
21/01/2019 $0.123953777002 $4.60 M $152.46 M
22/01/2019 $0.121424280238 $5.17 M $149.35 M
23/01/2019 $0.12439519093 $4.77 M $153.00 M
24/01/2019 $0.12241900052 $4.22 M $150.57 M
25/01/2019 $0.125470913752 $5.15 M $154.32 M
26/01/2019 $0.126727006658 $5.53 M $155.87 M
27/01/2019 $0.126264314183 $3.81 M $155.30 M
28/01/2019 $0.12077851153 $5.66 M $148.55 M
29/01/2019 $0.112946688141 $7.57 M $138.92 M
30/01/2019 $0.115683550626 $5.58 M $142.28 M
31/01/2019 $0.115730333313 $4.52 M $142.34 M
01/02/2019 $0.112947810518 $4.31 M $138.92 M
02/02/2019 $0.111831812795 $3.69 M $137.55 M
03/02/2019 $0.112601169033 $3.42 M $138.49 M
04/02/2019 $0.110269505203 $3.63 M $135.63 M
05/02/2019 $0.108477266134 $3.13 M $133.42 M
06/02/2019 $0.102013188061 $4.38 M $125.47 M
07/02/2019 $0.114767275529 $17.49 M $141.16 M
08/02/2019 $0.112838791203 $17.85 M $138.84 M
09/02/2019 $0.119692201386 $9.30 M $147.28 M
10/02/2019 $0.121878846262 $5.35 M $149.97 M
11/02/2019 $0.122867891908 $8.25 M $151.18 M
12/02/2019 $0.119652780249 $5.29 M $147.23 M
13/02/2019 $0.119293280252 $4.99 M $146.80 M
14/02/2019 $0.126712088578 $6.94 M $155.95 M
15/02/2019 $0.128624481053 $7.67 M $158.30 M
16/02/2019 $0.131775524491 $5.81 M $162.21 M
17/02/2019 $0.130054840636 $4.46 M $160.09 M
18/02/2019 $0.143106491254 $8.64 M $176.16 M
19/02/2019 $0.139803416447 $7.38 M $172.13 M
20/02/2019 $0.139610837549 $4.80 M $171.92 M
21/02/2019 $0.140725368785 $3.96 M $173.30 M
22/02/2019 $0.13637438225 $4.57 M $167.94 M
22/02/2019 $0.137169001996 $7.03 M $169.93 M
23/02/2019 $0.137226590945 $3.95 M $170.01 M