Currency Not Found

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Bancor Bán Bancor

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

0 Bancor (BNT)
=
0 USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $4.78624 $4.90 M $186.94 M
23/02/2018 $4.96815 $4.17 M $194.36 M
24/02/2018 $4.85886 $4.20 M $190.18 M
25/02/2018 $4.91193 $3.77 M $192.11 M
26/02/2018 $5.04924 $5.59 M $197.84 M
27/02/2018 $5.12313 $5.53 M $201.28 M
28/02/2018 $4.87236 $8.00 M $190.57 M
01/03/2018 $5.04104 $7.49 M $198.59 M
02/03/2018 $5.00372 $6.44 M $197.14 M
03/03/2018 $4.95477 $8.07 M $195.12 M
04/03/2018 $4.96869 $4.81 M $195.62 M
05/03/2018 $4.90876 $6.54 M $193.15 M
06/03/2018 $4.66361 $5.54 M $183.42 M
07/03/2018 $4.21143 $6.60 M $164.72 M
08/03/2018 $3.9726 $5.31 M $155.37 M
09/03/2018 $4.00882 $5.13 M $156.35 M
10/03/2018 $3.81063 $2.98 M $148.69 M
11/03/2018 $3.95419 $5.02 M $156.93 M
12/03/2018 $3.82227 $6.35 M $151.48 M
13/03/2018 $3.78046 $4.86 M $152.13 M
14/03/2018 $3.33554 $4.07 M $134.13 M
15/03/2018 $3.28542 $4.45 M $131.83 M
16/03/2018 $3.29112 $4.72 M $132.30 M
17/03/2018 $2.98288 $3.13 M $119.65 M
18/03/2018 $2.89803 $5.71 M $116.19 M
19/03/2018 $2.98805 $6.68 M $121.36 M
20/03/2018 $3.05586 $7.09 M $123.76 M
21/03/2018 $3.06433 $8.83 M $124.56 M
22/03/2018 $3.00966 $6.82 M $122.39 M
23/03/2018 $2.96746 $9.85 M $121.12 M
24/03/2018 $2.98644 $6.76 M $121.74 M
25/03/2018 $2.95117 $5.63 M $120.15 M
26/03/2018 $2.73467 $4.55 M $114.14 M
27/03/2018 $2.56005 $6.88 M $107.00 M
28/03/2018 $2.54641 $11.40 M $106.72 M
29/03/2018 $2.25613 $5.79 M $96.26 M
30/03/2018 $2.23026 $5.76 M $95.21 M
31/03/2018 $2.2703 $3.79 M $96.86 M
01/04/2018 $2.16527 $3.44 M $92.23 M
02/04/2018 $2.19409 $3.58 M $98.26 M
03/04/2018 $2.35711 $5.13 M $105.61 M
04/04/2018 $2.21336 $5.60 M $99.56 M
05/04/2018 $2.22797 $4.65 M $100.32 M
06/04/2018 $2.16668 $3.42 M $97.50 M
07/04/2018 $2.26719 $3.54 M $102.01 M
08/04/2018 $2.34011 $3.99 M $105.34 M
09/04/2018 $2.291 $5.67 M $102.98 M
10/04/2018 $2.41699 $5.10 M $108.87 M
11/04/2018 $2.57151 $9.34 M $116.67 M
12/04/2018 $2.93588 $13.38 M $133.77 M
13/04/2018 $2.96483 $9.86 M $135.11 M
14/04/2018 $3.09187 $6.92 M $141.05 M
15/04/2018 $3.18192 $10.84 M $144.99 M
16/04/2018 $3.07851 $6.70 M $140.30 M
17/04/2018 $3.09864 $17.04 M $142.16 M
18/04/2018 $3.25588 $11.89 M $149.76 M
19/04/2018 $3.4856 $19.28 M $160.60 M
20/04/2018 $3.86071 $18.25 M $177.99 M
21/04/2018 $3.79879 $16.03 M $175.22 M
22/04/2018 $3.95882 $11.93 M $201.54 M
23/04/2018 $4.29329 $39.67 M $218.80 M
24/04/2018 $4.78901 $25.83 M $247.07 M
25/04/2018 $4.3433 $20.73 M $224.11 M
26/04/2018 $4.53663 $17.58 M $234.57 M
27/04/2018 $4.54878 $13.47 M $235.35 M
28/04/2018 $4.78203 $10.53 M $248.22 M
29/04/2018 $4.67452 $20.77 M $241.62 M
30/04/2018 $4.45536 $18.85 M $229.91 M
01/05/2018 $4.55479 $11.00 M $235.37 M
02/05/2018 $4.70214 $13.81 M $243.19 M
03/05/2018 $5.17518 $22.15 M $266.67 M
04/05/2018 $5.17443 $15.18 M $265.68 M
05/05/2018 $5.41359 $15.71 M $278.53 M
06/05/2018 $5.23642 $16.17 M $269.72 M
07/05/2018 $4.94921 $21.48 M $255.12 M
08/05/2018 $5.02752 $13.38 M $259.23 M
09/05/2018 $5.01583 $17.53 M $258.76 M
10/05/2018 $4.95028 $20.84 M $256.62 M
11/05/2018 $4.46263 $18.25 M $230.56 M
12/05/2018 $4.46298 $14.55 M $230.19 M
13/05/2018 $4.84527 $17.49 M $250.34 M
14/05/2018 $4.74642 $25.26 M $245.37 M
15/05/2018 $4.56815 $19.34 M $235.74 M
16/05/2018 $4.59947 $15.81 M $237.53 M
17/05/2018 $4.44038 $14.45 M $229.52 M
18/05/2018 $4.62735 $13.63 M $239.86 M
19/05/2018 $4.65839 $10.06 M $241.51 M
20/05/2018 $4.80756 $9.85 M $249.22 M
21/05/2018 $4.66075 $11.42 M $241.33 M
22/05/2018 $4.23306 $10.48 M $218.79 M
23/05/2018 $3.86995 $12.22 M $199.84 M
24/05/2018 $3.92676 $13.33 M $202.95 M
25/05/2018 $3.7938 $10.17 M $196.13 M
26/05/2018 $3.88789 $8.65 M $200.98 M
27/05/2018 $3.75273 $7.45 M $193.95 M
28/05/2018 $3.44878 $10.96 M $178.61 M
29/05/2018 $3.88283 $12.94 M $202.26 M
30/05/2018 $3.81465 $6.20 M $191.99 M
31/05/2018 $3.97377 $8.81 M $200.32 M
01/06/2018 $4.01318 $7.74 M $202.27 M
02/06/2018 $4.13112 $6.40 M $208.28 M
03/06/2018 $4.30859 $7.66 M $217.29 M
04/06/2018 $4.11485 $7.07 M $207.34 M
05/06/2018 $4.2201 $7.71 M $213.27 M
06/06/2018 $4.18133 $5.39 M $211.99 M
07/06/2018 $4.15141 $7.83 M $210.29 M
08/06/2018 $4.08618 $9.85 M $206.63 M
09/06/2018 $4.06797 $4.67 M $205.57 M
10/06/2018 $3.49478 $6.21 M $176.62 M
11/06/2018 $3.5469 $4.35 M $179.44 M
12/06/2018 $3.31617 $4.68 M $167.76 M
13/06/2018 $3.18472 $4.84 M $160.90 M
14/06/2018 $3.45252 $4.90 M $174.40 M
15/06/2018 $3.25054 $5.64 M $164.19 M
16/06/2018 $3.31031 $5.51 M $167.13 M
17/06/2018 $3.30369 $4.12 M $166.75 M
18/06/2018 $3.40884 $5.49 M $171.99 M
19/06/2018 $3.54296 $8.36 M $178.69 M
20/06/2018 $3.55891 $9.37 M $179.67 M
21/06/2018 $3.47641 $7.45 M $175.00 M
22/06/2018 $3.07967 $7.68 M $154.91 M
23/06/2018 $3.12984 $3.30 M $157.43 M
24/06/2018 $2.96633 $6.37 M $149.11 M
25/06/2018 $3.03448 $7.01 M $152.56 M
26/06/2018 $2.86912 $4.89 M $144.31 M
27/06/2018 $2.88431 $5.73 M $145.00 M
28/06/2018 $2.75179 $5.63 M $138.19 M
29/06/2018 $2.81844 $6.20 M $141.49 M
30/06/2018 $2.94636 $4.37 M $148.04 M
01/07/2018 $2.97151 $5.26 M $148.75 M
02/07/2018 $3.07868 $5.96 M $154.15 M
03/07/2018 $2.99609 $6.61 M $150.24 M
04/07/2018 $3.07687 $5.67 M $154.32 M
05/07/2018 $3.09192 $6.44 M $155.15 M
06/07/2018 $3.06817 $6.26 M $153.79 M
07/07/2018 $3.17693 $3.96 M $159.07 M
08/07/2018 $3.14968 $5.58 M $157.65 M
09/07/2018 $2.70516 $7.09 M $137.69 M
10/07/2018 $2.32328 $2.31 M $118.25 M
11/07/2018 $2.08437 $3.19 M $106.35 M
12/07/2018 $2.011 $6.09 M $102.73 M
13/07/2018 $2.03944 $5.23 M $104.19 M
14/07/2018 $2.04276 $3.09 M $104.35 M
15/07/2018 $2.11946 $3.76 M $108.35 M
16/07/2018 $2.27194 $7.38 M $116.53 M
17/07/2018 $2.40578 $6.01 M $123.25 M
18/07/2018 $2.31713 $7.89 M $118.65 M
19/07/2018 $2.27796 $6.46 M $116.63 M
20/07/2018 $2.1904 $9.70 M $112.03 M
21/07/2018 $2.2566 $6.62 M $115.59 M
22/07/2018 $2.22561 $5.27 M $114.05 M
23/07/2018 $2.2052 $11.02 M $113.04 M
24/07/2018 $2.32779 $11.03 M $119.33 M
25/07/2018 $2.31178 $7.66 M $118.43 M
26/07/2018 $2.25093 $6.65 M $115.31 M
27/07/2018 $2.2748 $5.64 M $116.66 M
28/07/2018 $2.27562 $4.84 M $116.81 M
29/07/2018 $2.29985 $8.64 M $118.27 M
30/07/2018 $2.26919 $6.90 M $116.75 M
31/07/2018 $2.15886 $5.99 M $110.96 M
01/08/2018 $2.10109 $4.71 M $108.05 M
02/08/2018 $2.0467 $4.93 M $105.10 M
04/08/2018 $2.04031 $4.49 M $104.61 M
05/08/2018 $2.01415 $4.21 M $103.42 M
06/08/2018 $2.04163 $3.36 M $104.95 M
07/08/2018 $2.02916 $4.30 M $104.29 M
08/08/2018 $1.87401 $3.55 M $96.37 M
09/08/2018 $1.79695 $6.03 M $92.43 M
10/08/2018 $1.86932 $4.29 M $96.52 M
11/08/2018 $1.71906 $6.69 M $88.88 M
12/08/2018 $1.66729 $6.36 M $86.36 M
13/08/2018 $1.67734 $2.58 M $86.95 M
14/08/2018 $1.48057 $4.19 M $76.84 M
15/08/2018 $1.50239 $5.15 M $78.12 M
16/08/2018 $1.51161 $3.60 M $78.64 M
17/08/2018 $1.56443 $3.47 M $81.53 M
18/08/2018 $1.73655 $4.59 M $90.69 M
19/08/2018 $1.60629 $3.47 M $83.92 M
20/08/2018 $1.65812 $3.48 M $86.67 M
21/08/2018 $1.55105 $3.87 M $81.27 M
22/08/2018 $1.6091 $3.69 M $84.52 M
23/08/2018 $1.56794 $4.20 M $82.48 M
24/08/2018 $1.59823 $3.23 M $84.07 M
25/08/2018 $1.64161 $4.56 M $86.38 M
26/08/2018 $1.59674 $4.03 M $84.07 M
27/08/2018 $1.59458 $2.76 M $83.98 M
28/08/2018 $1.66764 $4.71 M $87.90 M
29/08/2018 $1.73535 $2.99 M $91.59 M
30/08/2018 $1.69424 $4.06 M $89.41 M
31/08/2018 $1.66781 $3.94 M $88.04 M
01/09/2018 $1.66442 $3.46 M $87.91 M
02/09/2018 $1.72894 $3.60 M $91.33 M
03/09/2018 $1.73056 $3.24 M $91.41 M
04/09/2018 $1.70261 $2.88 M $90.01 M
05/09/2018 $1.70331 $2.99 M $90.11 M
06/09/2018 $1.32536 $4.62 M $70.19 M
07/09/2018 $1.38189 $3.37 M $73.29 M
08/09/2018 $1.33034 $3.00 M $70.62 M
09/09/2018 $1.2109 $2.00 M $64.37 M
10/09/2018 $1.21773 $2.73 M $64.79 M
11/09/2018 $1.22506 $2.49 M $65.30 M
12/09/2018 $1.19614 $4.31 M $64.15 M
13/09/2018 $1.22912 $3.08 M $65.91 M
14/09/2018 $1.3551 $3.79 M $72.65 M
15/09/2018 $1.38553 $3.74 M $74.29 M
16/09/2018 $1.41858 $2.46 M $75.99 M
17/09/2018 $1.43288 $3.05 M $76.81 M
18/09/2018 $1.28852 $3.06 M $69.16 M
19/09/2018 $1.37464 $2.32 M $73.74 M
20/09/2018 $1.37125 $2.60 M $73.58 M
21/09/2018 $1.42787 $2.91 M $76.54 M
22/09/2018 $1.55248 $3.43 M $83.02 M
23/09/2018 $1.53645 $3.52 M $82.14 M
24/09/2018 $1.55832 $2.93 M $83.42 M
25/09/2018 $1.43885 $2.36 M $77.09 M
26/09/2018 $1.38242 $3.41 M $79.78 M
27/09/2018 $1.42905 $2.54 M $82.54 M
28/09/2018 $1.49097 $2.78 M $86.03 M
29/09/2018 $1.43017 $2.04 M $82.60 M
30/09/2018 $1.50997 $2.18 M $87.06 M
01/10/2018 $1.51956 $1.63 M $87.57 M
02/10/2018 $1.49357 $1.66 M $86.15 M
03/10/2018 $1.47152 $2.31 M $84.91 M
04/10/2018 $1.48171 $2.08 M $85.65 M
05/10/2018 $1.48116 $2.22 M $85.64 M
06/10/2018 $1.48608 $2.34 M $85.82 M
07/10/2018 $1.48602 $1.30 M $85.86 M
08/10/2018 $1.47491 $1.02 M $85.17 M
09/10/2018 $1.50182 $1.84 M $86.75 M
10/10/2018 $1.48862 $1.73 M $86.00 M
11/10/2018 $1.35035 $2.49 M $78.07 M
12/10/2018 $1.27256 $2.84 M $73.65 M
13/10/2018 $1.30265 $2.67 M $75.25 M
14/10/2018 $1.29479 $2.03 M $74.68 M
15/10/2018 $1.27005 $2.21 M $73.51 M
16/10/2018 $1.30378 $4.63 M $75.06 M
17/10/2018 $1.30159 $2.78 M $74.82 M
18/10/2018 $1.28902 $2.63 M $74.09 M
19/10/2018 $1.27249 $4.02 M $73.30 M
20/10/2018 $1.27852 $4.20 M $73.60 M
21/10/2018 $1.2963 $3.43 M $74.66 M
22/10/2018 $1.29229 $2.62 M $74.44 M
23/10/2018 $1.27355 $2.63 M $73.92 M
24/10/2018 $1.2828 $2.70 M $74.49 M
25/10/2018 $1.27017 $2.52 M $73.84 M
26/10/2018 $1.27535 $2.77 M $74.22 M
27/10/2018 $1.29042 $2.17 M $75.11 M
28/10/2018 $1.31031 $1.66 M $76.32 M
29/10/2018 $1.31982 $2.32 M $76.98 M
30/10/2018 $1.28981 $2.76 M $75.40 M
31/10/2018 $1.29517 $1.80 M $75.75 M
01/11/2018 $1.31043 $2.38 M $76.80 M
02/11/2018 $1.32774 $1.96 M $78.23 M
03/11/2018 $1.32364 $1.33 M $77.95 M
04/11/2018 $1.31545 $1.90 M $77.49 M
05/11/2018 $1.36096 $2.42 M $79.87 M
06/11/2018 $1.35647 $2.05 M $89.11 M
07/11/2018 $1.40965 $4.88 M $92.47 M
08/11/2018 $1.38045 $2.43 M $90.51 M
09/11/2018 $1.34934 $2.51 M $88.41 M
10/11/2018 $1.32919 $2.06 M $87.03 M
11/11/2018 $1.34069 $1.55 M $87.73 M
12/11/2018 $1.33123 $1.39 M $87.09 M
13/11/2018 $1.31448 $2.50 M $85.86 M
14/11/2018 $1.27733 $1.60 M $83.34 M
15/11/2018 $1.07433 $3.30 M $69.91 M
16/11/2018 $1.07795 $2.08 M $70.04 M
17/11/2018 $1.05422 $1.99 M $68.49 M
18/11/2018 $1.04811 $921,784 $68.08 M
19/11/2018 $1.03152 $1.03 M $67.00 M
20/11/2018 $0.893288 $2.49 M $50.82 M
21/11/2018 $0.76988 $3.17 M $43.80 M
22/11/2018 $0.826706 $3.25 M $47.03 M
23/11/2018 $0.72942 $2.71 M $41.50 M
24/11/2018 $0.740575 $1.88 M $42.13 M
25/11/2018 $0.646764 $1.62 M $36.79 M
26/11/2018 $0.675534 $2.80 M $38.43 M
27/11/2018 $0.62835 $2.78 M $35.75 M
28/11/2018 $0.653826 $1.91 M $38.15 M
29/11/2018 $0.712437 $2.75 M $41.57 M
30/11/2018 $0.703636239892 $2.42 M $41.07 M
01/12/2018 $0.667965946295 $1.62 M $38.98 M
02/12/2018 $0.706554767926 $1.50 M $41.25 M
03/12/2018 $0.67873947897 $1.40 M $39.65 M
04/12/2018 $0.659131108958 $1.95 M $38.58 M
05/12/2018 $0.660759906093 $2.36 M $40.60 M
06/12/2018 $0.612422107168 $1.79 M $37.56 M
07/12/2018 $0.503259736184 $1.66 M $30.81 M
08/12/2018 $0.557266076653 $1.94 M $34.04 M
09/12/2018 $0.544736029356 $899,689 $33.29 M
10/12/2018 $0.552778794447 $1.07 M $33.80 M
11/12/2018 $0.530878714406 $1.10 M $32.41 M
12/12/2018 $0.52012850648 $1.04 M $31.73 M
13/12/2018 $0.524367543302 $769,535 $31.94 M
14/12/2018 $0.49550523514 $779,828 $30.13 M
15/12/2018 $0.485489062746 $716,134 $29.47 M
16/12/2018 $0.48560199977 $1.04 M $29.43 M
17/12/2018 $0.4774926655 $690,399 $30.24 M
18/12/2018 $0.515562256879 $1.18 M $32.55 M
19/12/2018 $0.551598589337 $1.05 M $34.76 M
20/12/2018 $0.545569264284 $1.19 M $34.36 M
21/12/2018 $0.595871947382 $1.72 M $37.42 M
22/12/2018 $0.554071436558 $1.65 M $34.72 M
23/12/2018 $0.643410084096 $1.74 M $40.17 M
24/12/2018 $0.716112039824 $2.39 M $44.52 M
25/12/2018 $0.61576853693 $2.20 M $38.28 M
26/12/2018 $0.644377366842 $1.11 M $40.00 M
27/12/2018 $0.614492396949 $1.03 M $38.16 M
28/12/2018 $0.563356794028 $838,473 $35.03 M
29/12/2018 $0.650890090249 $1.38 M $40.37 M
30/12/2018 $0.652393225177 $1.00 M $40.43 M
31/12/2018 $0.640628821086 $617,670 $39.68 M
01/01/2019 $0.629050070678 $771,056 $38.93 M
02/01/2019 $0.650598211739 $717,965 $40.24 M
03/01/2019 $0.702972339758 $1.13 M $43.37 M
04/01/2019 $0.685738032556 $811,309 $42.27 M
05/01/2019 $0.706507597749 $1.06 M $43.47 M
06/01/2019 $0.685090735549 $884,604 $42.21 M
07/01/2019 $0.701017214693 $2.38 M $43.22 M
08/01/2019 $0.676368692008 $960,204 $41.68 M
09/01/2019 $0.683246646304 $1.01 M $42.10 M
10/01/2019 $0.679402365155 $1.11 M $41.89 M
11/01/2019 $0.581299185984 $1.41 M $35.98 M
12/01/2019 $0.587889761765 $852,705 $36.40 M
13/01/2019 $0.573603564829 $583,072 $35.53 M
14/01/2019 $0.542005903156 $1.07 M $33.61 M
15/01/2019 $0.583709665395 $937,995 $36.12 M
16/01/2019 $0.559436729607 $562,986 $34.66 M
17/01/2019 $0.564859075453 $1.50 M $35.04 M
18/01/2019 $0.568043693173 $1.24 M $35.43 M
19/01/2019 $0.563285781236 $854,122 $35.13 M
20/01/2019 $0.575157385654 $1.04 M $35.88 M
21/01/2019 $0.546451131361 $808,529 $34.09 M
22/01/2019 $0.543316728222 $919,326 $33.89 M
23/01/2019 $0.545169861548 $1.92 M $33.98 M
24/01/2019 $0.533230747958 $880,051 $33.23 M
25/01/2019 $0.538513562352 $1.06 M $34.09 M
26/01/2019 $0.537499351424 $1.06 M $34.07 M
27/01/2019 $0.5749167353 $8.90 M $36.75 M
28/01/2019 $0.517919817433 $3.47 M $32.92 M
29/01/2019 $0.487569652169 $1.53 M $30.91 M
30/01/2019 $0.486508504094 $1.31 M $30.81 M
31/01/2019 $0.497814059231 $1.28 M $31.50 M
01/02/2019 $0.476163527104 $1.24 M $30.08 M
02/02/2019 $0.481531167527 $912,740 $30.40 M
03/02/2019 $0.488566334874 $582,148 $30.81 M
04/02/2019 $0.478711335382 $688,944 $30.19 M
05/02/2019 $0.470473906166 $658,838 $29.62 M
06/02/2019 $0.454332690667 $1.18 M $28.60 M
07/02/2019 $0.461495372083 $1.44 M $29.06 M
08/02/2019 $0.459333674858 $1.64 M $28.91 M
09/02/2019 $0.515779775211 $4.03 M $32.45 M
10/02/2019 $0.516971996692 $2.12 M $32.49 M
11/02/2019 $0.516712755221 $1.74 M $32.42 M
12/02/2019 $0.51555352743 $1.63 M $32.32 M
13/02/2019 $0.520370139157 $1.38 M $32.60 M
14/02/2019 $0.518788007222 $1.12 M $32.48 M
15/02/2019 $0.513491367001 $1.61 M $32.14 M
16/02/2019 $0.514216201128 $1.54 M $32.18 M
17/02/2019 $0.513667948012 $1.12 M $32.13 M
18/02/2019 $0.557443726062 $1.52 M $34.74 M
19/02/2019 $0.59268611619 $2.64 M $36.83 M
20/02/2019 $0.568810926334 $1.89 M $35.32 M
21/02/2019 $0.566065332413 $1.94 M $35.16 M
22/02/2019 $0.556359981587 $1.95 M $34.39 M
22/02/2019 $0.562137829784 $1.91 M $34.71 M
23/02/2019 $0.558010304133 $1.70 M $34.46 M