Giá Bitcoin Gold (BTG) Hôm Nay Là : $12.44.

Giá Bitcoin Gold Hôm Nay Là : $12.44 với tổng vốn hoá $216.58 M. Giá Bitcoin Gold đã thay đổi -0.78% giảm trong 24h qua.


  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Tỷ giá
    $12.44
  • % 1 giờ
    -0.25%
  • % 24 giờ
    -0.78%
  • % 7 ngày
    17.09%
  • Vốn hoá
    $216.58 M
  • Giao dịch
    $9.54 M
  • Lượng tiền lưu thông
    17.41 M BTG
  • Thứ hạng
    27

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Bitcoin Gold Bán Bitcoin Gold

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Bitcoin Gold (BTG)
=
124.37USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $122.854 $36.05 M $2.07 B
23/02/2018 $121.853 $47.26 M $2.05 B
24/02/2018 $117.363 $25.83 M $1.98 B
25/02/2018 $115.562 $19.83 M $1.95 B
26/02/2018 $118.973 $23.72 M $2.00 B
27/02/2018 $121.948 $38.07 M $2.05 B
28/02/2018 $114.413 $21.02 M $1.93 B
01/03/2018 $114.899 $25.51 M $1.94 B
02/03/2018 $113.821 $32.50 M $1.92 B
03/03/2018 $111.386 $20.10 M $1.88 B
04/03/2018 $111.605 $19.07 M $1.88 B
05/03/2018 $109.915 $16.62 M $1.85 B
06/03/2018 $102.569 $24.79 M $1.73 B
07/03/2018 $91.9038 $28.87 M $1.55 B
08/03/2018 $87.344 $22.92 M $1.47 B
09/03/2018 $86.0359 $27.10 M $1.45 B
10/03/2018 $80.9986 $19.49 M $1.37 B
11/03/2018 $84.4483 $18.41 M $1.43 B
12/03/2018 $80.0755 $16.39 M $1.35 B
13/03/2018 $79.1107 $17.21 M $1.34 B
14/03/2018 $68.7061 $23.46 M $1.16 B
15/03/2018 $66.1656 $31.29 M $1.12 B
16/03/2018 $63.6428 $28.40 M $1.07 B
17/03/2018 $58.7862 $16.15 M $992.71 M
18/03/2018 $59.1588 $25.85 M $999.05 M
19/03/2018 $67.5568 $41.50 M $1.14 B
20/03/2018 $66.2609 $42.32 M $1.12 B
21/03/2018 $65.5914 $32.29 M $1.11 B
22/03/2018 $62.2153 $25.15 M $1.05 B
23/03/2018 $59.7186 $25.33 M $1.01 B
24/03/2018 $61.4911 $24.99 M $1.04 B
25/03/2018 $60.5118 $19.39 M $1.02 B
26/03/2018 $56.6213 $20.77 M $957.16 M
27/03/2018 $53.6238 $15.41 M $906.59 M
28/03/2018 $53.2492 $14.19 M $900.38 M
29/03/2018 $46.6914 $16.55 M $789.58 M
30/03/2018 $44.6005 $13.81 M $754.33 M
31/03/2018 $44.3366 $7.22 M $749.95 M
01/04/2018 $41.1271 $8.69 M $695.74 M
02/04/2018 $42.7051 $8.28 M $722.54 M
03/04/2018 $46.7962 $20.97 M $791.84 M
04/04/2018 $42.1439 $11.68 M $713.20 M
05/04/2018 $41.8654 $15.37 M $708.58 M
06/04/2018 $39.6891 $7.90 M $671.83 M
07/04/2018 $41.3552 $6.00 M $700.11 M
08/04/2018 $42.2038 $5.14 M $714.56 M
09/04/2018 $40.9986 $8.69 M $694.24 M
10/04/2018 $40.5992 $7.63 M $687.56 M
11/04/2018 $42.3174 $12.37 M $716.74 M
12/04/2018 $46.2062 $30.92 M $782.69 M
13/04/2018 $45.5319 $22.74 M $771.37 M
14/04/2018 $45.81 $10.59 M $776.17 M
15/04/2018 $49.3802 $13.61 M $836.77 M
16/04/2018 $52.9211 $63.64 M $896.87 M
17/04/2018 $51.269 $21.13 M $868.97 M
18/04/2018 $55.1396 $26.55 M $934.69 M
19/04/2018 $59.0509 $36.25 M $1.00 B
20/04/2018 $70.4927 $69.76 M $1.20 B
21/04/2018 $65.2887 $49.33 M $1.11 B
22/04/2018 $65.8297 $25.48 M $1.12 B
23/04/2018 $76.7594 $109.13 M $1.30 B
24/04/2018 $84.2646 $148.29 M $1.43 B
25/04/2018 $71.8018 $91.70 M $1.22 B
26/04/2018 $78.7262 $48.55 M $1.34 B
27/04/2018 $74.0563 $33.06 M $1.26 B
28/04/2018 $77.7192 $24.32 M $1.32 B
29/04/2018 $78.4163 $48.08 M $1.33 B
30/04/2018 $73.2813 $24.91 M $1.24 B
01/05/2018 $70.8468 $19.84 M $1.20 B
02/05/2018 $75.402 $32.89 M $1.28 B
03/05/2018 $77.0768 $39.39 M $1.31 B
04/05/2018 $75.2596 $27.28 M $1.28 B
05/05/2018 $79.9137 $60.37 M $1.36 B
06/05/2018 $77.0061 $67.59 M $1.31 B
07/05/2018 $73.2322 $27.39 M $1.24 B
08/05/2018 $71.8332 $24.30 M $1.22 B
09/05/2018 $70.1495 $24.73 M $1.19 B
10/05/2018 $65.9387 $20.76 M $1.12 B
11/05/2018 $58.0263 $35.54 M $986.37 M
12/05/2018 $57.6936 $22.93 M $980.82 M
13/05/2018 $60.2702 $16.63 M $1.02 B
14/05/2018 $57.9874 $22.20 M $986.07 M
15/05/2018 $57.5993 $33.88 M $979.58 M
16/05/2018 $57.849 $19.55 M $983.95 M
17/05/2018 $53.5343 $22.24 M $910.66 M
18/05/2018 $53.8538 $20.99 M $916.17 M
19/05/2018 $53.1207 $13.21 M $903.83 M
20/05/2018 $55.7685 $14.07 M $948.99 M
21/05/2018 $53.5831 $12.80 M $911.92 M
22/05/2018 $51.0155 $11.75 M $868.33 M
23/05/2018 $45.6382 $16.67 M $776.89 M
24/05/2018 $46.5113 $15.30 M $791.84 M
25/05/2018 $45.1024 $10.88 M $767.96 M
26/05/2018 $44.5589 $10.89 M $758.80 M
27/05/2018 $44.3084 $10.08 M $754.61 M
28/05/2018 $40.6078 $11.87 M $691.66 M
29/05/2018 $43.0774 $14.69 M $733.82 M
30/05/2018 $41.8929 $11.23 M $713.72 M
31/05/2018 $43.6289 $15.38 M $743.39 M
01/06/2018 $43.7595 $14.28 M $745.70 M
02/06/2018 $45.429 $13.31 M $774.25 M
03/06/2018 $46.4597 $16.85 M $791.90 M
04/06/2018 $44.1536 $17.55 M $752.68 M
05/06/2018 $45.6646 $14.40 M $778.53 M
06/06/2018 $45.0571 $13.52 M $768.25 M
07/06/2018 $44.8976 $11.71 M $765.62 M
08/06/2018 $43.9753 $13.95 M $749.97 M
09/06/2018 $43.6801 $11.32 M $745.01 M
10/06/2018 $35.9073 $18.60 M $612.52 M
11/06/2018 $37.4441 $12.53 M $638.81 M
12/06/2018 $34.4309 $14.29 M $587.47 M
13/06/2018 $32.7713 $12.63 M $559.21 M
14/06/2018 $34.4336 $14.18 M $587.65 M
15/06/2018 $32.3351 $12.03 M $551.89 M
16/06/2018 $32.5632 $10.32 M $555.86 M
17/06/2018 $31.8408 $9.01 M $543.59 M
18/06/2018 $32.1139 $14.05 M $548.32 M
19/06/2018 $33.2728 $11.09 M $568.17 M
20/06/2018 $31.7454 $12.80 M $542.15 M
21/06/2018 $31.5055 $11.51 M $538.11 M
22/06/2018 $26.1987 $12.24 M $447.52 M
23/06/2018 $25.8085 $9.99 M $440.91 M
24/06/2018 $24.0365 $12.59 M $410.68 M
25/06/2018 $25.7009 $8.95 M $439.16 M
26/06/2018 $24.5611 $9.35 M $419.73 M
27/06/2018 $24.7454 $8.32 M $422.93 M
28/06/2018 $23.3001 $9.15 M $398.27 M
29/06/2018 $24.5161 $9.76 M $419.11 M
30/06/2018 $26.3086 $12.06 M $449.80 M
01/07/2018 $27.0193 $12.65 M $462.00 M
02/07/2018 $29.4366 $16.71 M $503.38 M
03/07/2018 $28.7408 $13.50 M $491.55 M
04/07/2018 $29.683 $12.89 M $507.73 M
05/07/2018 $28.504 $11.12 M $487.61 M
06/07/2018 $30.0468 $12.42 M $514.06 M
07/07/2018 $31.3544 $15.33 M $536.49 M
08/07/2018 $30.4242 $10.03 M $520.63 M
09/07/2018 $30.8199 $12.22 M $527.45 M
10/07/2018 $27.4334 $8.75 M $469.55 M
11/07/2018 $27.2122 $8.02 M $465.81 M
12/07/2018 $28.8938 $8.55 M $494.64 M
13/07/2018 $27.562 $11.76 M $471.90 M
14/07/2018 $28.2557 $6.79 M $483.82 M
15/07/2018 $28.2088 $11.38 M $483.07 M
16/07/2018 $29.6184 $9.36 M $507.26 M
17/07/2018 $31.448 $13.52 M $538.65 M
18/07/2018 $31.2114 $11.41 M $534.66 M
19/07/2018 $30.9268 $9.53 M $529.84 M
20/07/2018 $28.0203 $9.61 M $480.09 M
21/07/2018 $28.95 $7.34 M $496.08 M
22/07/2018 $28.5331 $10.24 M $488.98 M
23/07/2018 $30.8012 $30.70 M $527.91 M
24/07/2018 $32.0304 $24.02 M $549.03 M
25/07/2018 $30.7439 $12.39 M $527.04 M
26/07/2018 $29.601 $11.20 M $507.50 M
27/07/2018 $31.7482 $16.76 M $544.37 M
28/07/2018 $30.3836 $8.76 M $521.02 M
29/07/2018 $33.6399 $17.55 M $576.93 M
30/07/2018 $30.3841 $10.12 M $521.14 M
31/07/2018 $28.0351 $11.56 M $480.90 M
01/08/2018 $27.8005 $8.41 M $476.93 M
02/08/2018 $25.688 $9.54 M $440.73 M
04/08/2018 $24.829 $9.85 M $426.04 M
05/08/2018 $24.172 $5.91 M $414.81 M
06/08/2018 $25.5331 $9.86 M $438.21 M
07/08/2018 $25.7519 $16.03 M $442.01 M
08/08/2018 $23.1163 $11.11 M $396.82 M
09/08/2018 $21.944 $8.89 M $376.73 M
10/08/2018 $22.6165 $8.30 M $388.32 M
11/08/2018 $20.8282 $7.42 M $357.65 M
12/08/2018 $20.0789 $7.17 M $344.82 M
13/08/2018 $20.066 $6.07 M $344.64 M
14/08/2018 $18.1309 $7.41 M $311.43 M
15/08/2018 $19.1602 $11.87 M $329.15 M
16/08/2018 $17.8114 $6.83 M $306.01 M
17/08/2018 $17.8627 $5.60 M $306.92 M
18/08/2018 $20.8141 $10.34 M $357.67 M
19/08/2018 $18.7829 $6.96 M $322.80 M
20/08/2018 $19.9111 $7.22 M $342.22 M
21/08/2018 $18.352 $6.14 M $315.46 M
22/08/2018 $18.7276 $5.13 M $321.95 M
23/08/2018 $18.5476 $6.31 M $318.89 M
24/08/2018 $18.6012 $5.50 M $319.84 M
25/08/2018 $19.4729 $5.62 M $334.87 M
26/08/2018 $19.5994 $10.96 M $337.08 M
27/08/2018 $19.478 $6.88 M $335.02 M
28/08/2018 $20.8107 $8.52 M $357.99 M
29/08/2018 $22.0411 $9.36 M $379.19 M
30/08/2018 $22.7577 $10.87 M $391.56 M
31/08/2018 $21.8448 $8.04 M $375.89 M
01/09/2018 $22.4318 $7.46 M $386.03 M
02/09/2018 $22.0983 $17.00 M $380.33 M
03/09/2018 $21.3881 $11.53 M $368.15 M
04/09/2018 $21.2214 $8.91 M $365.32 M
05/09/2018 $21.4187 $10.66 M $368.75 M
06/09/2018 $18.066 $20.50 M $311.06 M
07/09/2018 $19.6115 $8.14 M $337.71 M
08/09/2018 $19.1061 $5.68 M $329.04 M
09/09/2018 $18.6309 $7.47 M $320.89 M
10/09/2018 $19.2588 $8.42 M $331.74 M
11/09/2018 $19.611 $6.75 M $337.84 M
12/09/2018 $18.9042 $5.45 M $325.70 M
13/09/2018 $19.3751 $7.08 M $333.85 M
14/09/2018 $19.9435 $8.62 M $343.68 M
15/09/2018 $20.409 $6.83 M $351.74 M
16/09/2018 $20.0826 $5.33 M $346.15 M
17/09/2018 $21.2068 $5.50 M $365.56 M
18/09/2018 $20.1785 $6.70 M $347.87 M
19/09/2018 $21.0124 $6.87 M $362.29 M
20/09/2018 $21.0872 $4.87 M $363.62 M
21/09/2018 $21.7486 $5.54 M $375.06 M
22/09/2018 $22.411 $6.85 M $386.52 M
23/09/2018 $22.1382 $7.52 M $381.86 M
24/09/2018 $22.5532 $6.76 M $389.06 M
25/09/2018 $21.8462 $5.47 M $376.90 M
26/09/2018 $21.6415 $11.81 M $373.41 M
27/09/2018 $23.8238 $12.61 M $411.10 M
28/09/2018 $26.5694 $28.00 M $458.53 M
29/09/2018 $26.2452 $13.23 M $452.98 M
30/09/2018 $26.065 $11.03 M $449.92 M
01/10/2018 $25.9514 $15.18 M $448.00 M
02/10/2018 $24.6117 $15.34 M $424.92 M
03/10/2018 $25.4524 $15.42 M $439.48 M
04/10/2018 $26.289 $18.55 M $453.97 M
05/10/2018 $25.0745 $17.92 M $433.04 M
06/10/2018 $27.5682 $22.37 M $476.16 M
07/10/2018 $27.7702 $23.25 M $479.70 M
08/10/2018 $26.7602 $4.57 M $462.30 M
09/10/2018 $27.128 $3.84 M $468.71 M
10/10/2018 $26.2043 $3.16 M $452.79 M
11/10/2018 $24.2943 $4.12 M $419.83 M
12/10/2018 $23.9591 $3.75 M $414.08 M
13/10/2018 $25.0003 $3.20 M $432.12 M
14/10/2018 $24.4249 $2.17 M $422.22 M
15/10/2018 $24.3917 $2.52 M $421.69 M
16/10/2018 $26.3587 $4.41 M $455.74 M
17/10/2018 $26.4727 $2.47 M $457.76 M
18/10/2018 $26.2453 $2.09 M $453.87 M
19/10/2018 $26.0021 $2.15 M $449.71 M
20/10/2018 $25.9729 $2.03 M $449.25 M
21/10/2018 $26.4656 $2.13 M $457.82 M
22/10/2018 $26.1634 $1.85 M $452.64 M
23/10/2018 $26.1114 $2.51 M $451.79 M
24/10/2018 $26.6756 $2.83 M $461.60 M
25/10/2018 $27.0501 $4.73 M $468.13 M
26/10/2018 $27.0072 $1.97 M $467.43 M
27/10/2018 $26.7992 $2.63 M $463.85 M
28/10/2018 $26.9958 $1.99 M $467.25 M
29/10/2018 $27.0137 $2.63 M $467.56 M
30/10/2018 $26.3725 $2.91 M $456.46 M
31/10/2018 $25.7576 $3.36 M $445.82 M
01/11/2018 $26.1341 $3.02 M $452.34 M
02/11/2018 $26.5093 $2.56 M $458.83 M
03/11/2018 $27.2226 $2.91 M $471.18 M
04/11/2018 $26.8517 $2.09 M $464.76 M
05/11/2018 $29.228 $10.43 M $505.89 M
06/11/2018 $29.5541 $5.80 M $511.53 M
07/11/2018 $31.4007 $7.91 M $543.49 M
08/11/2018 $30.9493 $4.74 M $535.68 M
09/11/2018 $29.8226 $4.43 M $516.18 M
10/11/2018 $29.579 $3.94 M $512.74 M
11/11/2018 $29.964 $3.88 M $519.47 M
12/11/2018 $29.3913 $4.60 M $509.59 M
13/11/2018 $28.6838 $4.36 M $497.38 M
14/11/2018 $28.2551 $3.87 M $490.00 M
15/11/2018 $25.5003 $7.83 M $442.27 M
16/11/2018 $26.0929 $6.57 M $452.59 M
17/11/2018 $26.4975 $5.75 M $459.66 M
18/11/2018 $27.0048 $4.53 M $468.50 M
19/11/2018 $26.5087 $5.27 M $459.95 M
20/11/2018 $25.8668 $8.81 M $448.86 M
21/11/2018 $20.4877 $12.03 M $355.55 M
22/11/2018 $21.2083 $3.74 M $368.10 M
23/11/2018 $18.9347 $4.14 M $328.67 M
24/11/2018 $20.4823 $4.02 M $355.57 M
25/11/2018 $17.9245 $7.01 M $311.20 M
26/11/2018 $19.1645 $7.65 M $332.76 M
27/11/2018 $18.3333 $9.84 M $318.36 M
28/11/2018 $18.1876 $4.75 M $315.86 M
29/11/2018 $18.915 $6.28 M $328.53 M
30/11/2018 $19.2517748379 $6.00 M $334.41 M
01/12/2018 $18.1604277237 $5.48 M $315.49 M
02/12/2018 $18.6959594007 $4.97 M $324.82 M
03/12/2018 $17.7892119515 $4.82 M $309.10 M
04/12/2018 $16.4431813311 $5.31 M $285.74 M
05/12/2018 $16.0405855682 $5.11 M $278.78 M
06/12/2018 $15.0962777745 $4.57 M $262.39 M
07/12/2018 $12.2925470653 $4.87 M $213.68 M
08/12/2018 $12.8976893359 $6.06 M $224.22 M
09/12/2018 $11.9516639757 $4.10 M $207.80 M
10/12/2018 $12.3681406892 $3.84 M $215.06 M
11/12/2018 $11.9656828653 $3.90 M $208.09 M
12/12/2018 $11.6016110884 $4.33 M $201.77 M
13/12/2018 $11.6068930772 $3.95 M $201.89 M
14/12/2018 $11.4578544402 $4.01 M $199.31 M
15/12/2018 $10.8238929865 $3.46 M $188.28 M
16/12/2018 $11.3203977226 $5.05 M $196.91 M
17/12/2018 $11.1158495383 $4.04 M $193.36 M
18/12/2018 $12.5001142622 $5.16 M $217.44 M
19/12/2018 $13.2357839675 $5.32 M $230.23 M
20/12/2018 $13.0483279033 $5.26 M $226.97 M
21/12/2018 $16.3730267702 $10.76 M $284.80 M
22/12/2018 $14.2533900771 $7.78 M $247.93 M
23/12/2018 $15.0680188257 $5.51 M $262.10 M
24/12/2018 $16.3596430212 $6.33 M $284.88 M
25/12/2018 $13.9717960843 $6.18 M $243.30 M
26/12/2018 $14.8323532604 $5.07 M $258.29 M
27/12/2018 $14.1967675158 $4.54 M $247.22 M
28/12/2018 $13.2285747254 $4.30 M $230.36 M
29/12/2018 $14.6722632531 $5.25 M $255.50 M
30/12/2018 $13.996935431 $4.88 M $243.74 M
31/12/2018 $13.7686167824 $4.82 M $239.77 M
01/01/2019 $12.697896246 $5.29 M $221.12 M
02/01/2019 $13.2555993187 $4.04 M $230.83 M
03/01/2019 $13.3780314349 $4.85 M $232.96 M
04/01/2019 $13.1057840532 $3.78 M $228.22 M
05/01/2019 $13.1177905325 $3.73 M $228.43 M
06/01/2019 $12.9924123691 $3.51 M $226.25 M
07/01/2019 $13.7932338848 $4.46 M $240.19 M
08/01/2019 $13.1337935224 $4.04 M $228.71 M
09/01/2019 $13.5700711564 $3.91 M $236.31 M
10/01/2019 $13.5495258346 $3.58 M $235.95 M
11/01/2019 $11.8146991841 $5.50 M $205.74 M
12/01/2019 $12.3573839846 $3.84 M $215.19 M
13/01/2019 $12.2683786827 $3.82 M $213.64 M
14/01/2019 $11.9188425273 $4.91 M $207.55 M
15/01/2019 $12.387822407 $5.40 M $215.72 M
16/01/2019 $12.0103963598 $4.83 M $209.15 M
17/01/2019 $11.9998847113 $5.48 M $208.97 M
18/01/2019 $11.7825505904 $3.90 M $205.18 M
19/01/2019 $11.3522193869 $7.63 M $197.69 M
20/01/2019 $11.57044372 $4.67 M $201.49 M
21/01/2019 $11.2639628879 $3.75 M $196.15 M
22/01/2019 $11.192353706 $3.89 M $194.90 M
23/01/2019 $11.1854153683 $3.72 M $194.78 M
24/01/2019 $11.2021181647 $4.34 M $195.07 M
25/01/2019 $11.3256048846 $3.70 M $197.22 M
26/01/2019 $11.2491674356 $3.72 M $195.89 M
27/01/2019 $11.0659700092 $4.00 M $192.70 M
28/01/2019 $9.45887816658 $6.45 M $164.72 M
29/01/2019 $9.58108338786 $5.34 M $166.84 M
30/01/2019 $9.93106474948 $8.21 M $172.94 M
31/01/2019 $10.4231983157 $11.38 M $181.51 M
01/02/2019 $9.8041504465 $7.15 M $170.73 M
02/02/2019 $10.0824736202 $6.62 M $175.58 M
03/02/2019 $10.0450068779 $6.24 M $174.92 M
04/02/2019 $9.80818846047 $7.23 M $170.80 M
05/02/2019 $9.80435467546 $7.37 M $170.73 M
06/02/2019 $9.35032344096 $6.70 M $162.83 M
07/02/2019 $9.38020581533 $6.98 M $163.35 M
08/02/2019 $9.4448999268 $7.05 M $164.47 M
09/02/2019 $10.5037048437 $8.92 M $182.91 M
10/02/2019 $10.529680495 $7.87 M $183.36 M
11/02/2019 $10.5186221294 $7.88 M $183.17 M
12/02/2019 $10.4771776693 $7.95 M $182.45 M
13/02/2019 $10.6134623294 $7.36 M $184.82 M
14/02/2019 $10.651445107 $7.81 M $185.48 M
15/02/2019 $10.6036233913 $7.53 M $184.65 M
16/02/2019 $10.5933762133 $7.19 M $184.47 M
17/02/2019 $10.2654643696 $7.35 M $178.76 M
18/02/2019 $11.537078563 $14.76 M $200.91 M
19/02/2019 $12.0587544866 $14.68 M $209.99 M
20/02/2019 $12.4014761106 $11.81 M $215.96 M
21/02/2019 $12.9393916343 $11.26 M $225.33 M
22/02/2019 $12.6202611836 $10.83 M $219.77 M
22/02/2019 $12.7297529589 $10.15 M $221.67 M
23/02/2019 $12.4515838971 $9.56 M $216.83 M