Giá BitShares Hôm Nay Là : $0.046827 với tổng vốn hoá $126.12 M. Giá BitShares đã thay đổi 4.2% tăng trong 24h qua.
BitShares(BTS)- Tỷ giá $0.046827
-
% 1 giờ
0.83%
-
% 24 giờ
4.2%
-
% 7 ngày
15.81%
- Vốn hoá $126.12 M
- Giao dịch $4.88 M
- Lượng tiền lưu thông 2.69 B BTS
- Thứ hạng 40
Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này
Mua Bitshares Bán BitsharesThông Tin Chi Tiết Về Đồng Coin Này
Công cụ chuyển đổi tiền
Số lượng
Loại tiền ảo
Chuyển đổi
10 BitShares (BTS)=0.468271USD
Lịch Sử Giá Coin
| Ngày | Tỷ giá | Giao dịch | Vốn hoá |
|---|---|---|---|
| 22/02/2018 | $0.218645 | $23.93 M | $570.50 M |
| 23/02/2018 | $0.224526 | $13.43 M | $585.86 M |
| 24/02/2018 | $0.215516 | $11.65 M | $562.35 M |
| 25/02/2018 | $0.214317 | $6.94 M | $559.22 M |
| 26/02/2018 | $0.221983 | $6.31 M | $579.23 M |
| 27/02/2018 | $0.221624 | $11.09 M | $578.34 M |
| 28/02/2018 | $0.223178 | $15.78 M | $582.41 M |
| 01/03/2018 | $0.240046 | $20.71 M | $626.45 M |
| 02/03/2018 | $0.233409 | $10.91 M | $609.12 M |
| 03/03/2018 | $0.211839 | $17.45 M | $552.85 M |
| 04/03/2018 | $0.218763 | $8.40 M | $570.94 M |
| 05/03/2018 | $0.218961 | $9.32 M | $571.48 M |
| 06/03/2018 | $0.18912 | $19.34 M | $493.62 M |
| 07/03/2018 | $0.176588 | $18.98 M | $460.92 M |
| 08/03/2018 | $0.164505 | $12.17 M | $429.40 M |
| 09/03/2018 | $0.167074 | $11.39 M | $436.12 M |
| 10/03/2018 | $0.161193 | $8.26 M | $420.79 M |
| 11/03/2018 | $0.169735 | $8.73 M | $443.10 M |
| 12/03/2018 | $0.162918 | $6.59 M | $425.32 M |
| 13/03/2018 | $0.163902 | $5.29 M | $427.91 M |
| 14/03/2018 | $0.145069 | $7.90 M | $378.75 M |
| 15/03/2018 | $0.150109 | $11.58 M | $391.93 M |
| 16/03/2018 | $0.150772 | $7.87 M | $393.67 M |
| 17/03/2018 | $0.136807 | $4.67 M | $357.22 M |
| 18/03/2018 | $0.133353 | $10.70 M | $348.21 M |
| 19/03/2018 | $0.148013 | $8.93 M | $386.51 M |
| 20/03/2018 | $0.16436 | $11.92 M | $429.21 M |
| 21/03/2018 | $0.159405 | $9.57 M | $416.28 M |
| 22/03/2018 | $0.162287 | $8.02 M | $423.83 M |
| 23/03/2018 | $0.166241 | $6.29 M | $434.17 M |
| 24/03/2018 | $0.162845 | $6.38 M | $425.32 M |
| 25/03/2018 | $0.161972 | $5.27 M | $423.05 M |
| 26/03/2018 | $0.152674 | $6.01 M | $398.78 M |
| 27/03/2018 | $0.147968 | $6.11 M | $386.50 M |
| 28/03/2018 | $0.142306 | $4.51 M | $371.72 M |
| 29/03/2018 | $0.129084 | $7.85 M | $337.20 M |
| 30/03/2018 | $0.127719 | $8.92 M | $333.65 M |
| 31/03/2018 | $0.128719 | $5.26 M | $336.27 M |
| 01/04/2018 | $0.127586 | $4.29 M | $333.32 M |
| 02/04/2018 | $0.148172 | $14.87 M | $387.12 M |
| 03/04/2018 | $0.151908 | $15.80 M | $396.89 M |
| 04/04/2018 | $0.137532 | $7.21 M | $359.36 M |
| 05/04/2018 | $0.143774 | $8.08 M | $375.71 M |
| 06/04/2018 | $0.138577 | $8.41 M | $362.17 M |
| 07/04/2018 | $0.142474 | $7.00 M | $372.40 M |
| 08/04/2018 | $0.144091 | $6.24 M | $376.67 M |
| 09/04/2018 | $0.137339 | $9.16 M | $359.06 M |
| 10/04/2018 | $0.141913 | $6.52 M | $371.06 M |
| 11/04/2018 | $0.154297 | $10.51 M | $403.49 M |
| 12/04/2018 | $0.174002 | $25.49 M | $455.07 M |
| 13/04/2018 | $0.184956 | $32.52 M | $483.77 M |
| 14/04/2018 | $0.189114 | $20.81 M | $494.70 M |
| 15/04/2018 | $0.225785 | $61.24 M | $590.69 M |
| 16/04/2018 | $0.209783 | $21.86 M | $548.89 M |
| 17/04/2018 | $0.210881 | $16.14 M | $551.81 M |
| 18/04/2018 | $0.228493 | $21.50 M | $597.90 M |
| 19/04/2018 | $0.241753 | $23.24 M | $632.75 M |
| 20/04/2018 | $0.274945 | $44.91 M | $719.71 M |
| 21/04/2018 | $0.258127 | $51.12 M | $675.76 M |
| 22/04/2018 | $0.265544 | $37.85 M | $695.17 M |
| 23/04/2018 | $0.270047 | $21.04 M | $707.07 M |
| 24/04/2018 | $0.30318 | $35.40 M | $793.91 M |
| 25/04/2018 | $0.25901 | $55.03 M | $678.33 M |
| 26/04/2018 | $0.272599 | $27.58 M | $714.00 M |
| 27/04/2018 | $0.267564 | $20.25 M | $700.89 M |
| 28/04/2018 | $0.28014 | $17.94 M | $733.92 M |
| 29/04/2018 | $0.344973 | $63.17 M | $903.87 M |
| 30/04/2018 | $0.353907 | $100.53 M | $927.38 M |
| 01/05/2018 | $0.362367 | $49.60 M | $949.66 M |
| 02/05/2018 | $0.374399 | $24.87 M | $981.30 M |
| 03/05/2018 | $0.360287 | $33.13 M | $944.41 M |
| 04/05/2018 | $0.352649 | $27.07 M | $924.49 M |
| 05/05/2018 | $0.349247 | $22.68 M | $915.68 M |
| 06/05/2018 | $0.332183 | $48.40 M | $871.00 M |
| 07/05/2018 | $0.310071 | $39.05 M | $813.02 M |
| 08/05/2018 | $0.30963 | $19.53 M | $812.08 M |
| 09/05/2018 | $0.310247 | $19.96 M | $813.78 M |
| 10/05/2018 | $0.287675 | $18.57 M | $754.66 M |
| 11/05/2018 | $0.239878 | $68.77 M | $629.34 M |
| 12/05/2018 | $0.235022 | $43.96 M | $616.67 M |
| 13/05/2018 | $0.258279 | $28.77 M | $677.77 M |
| 14/05/2018 | $0.250536 | $22.33 M | $657.52 M |
| 15/05/2018 | $0.248154 | $19.73 M | $651.34 M |
| 16/05/2018 | $0.247007 | $17.21 M | $648.40 M |
| 17/05/2018 | $0.247187 | $17.67 M | $648.94 M |
| 18/05/2018 | $0.252694 | $13.25 M | $663.48 M |
| 19/05/2018 | $0.256424 | $14.01 M | $673.34 M |
| 20/05/2018 | $0.265784 | $10.27 M | $698.00 M |
| 21/05/2018 | $0.251148 | $12.65 M | $659.63 M |
| 22/05/2018 | $0.225662 | $14.62 M | $592.76 M |
| 23/05/2018 | $0.194966 | $34.78 M | $512.18 M |
| 24/05/2018 | $0.204581 | $29.33 M | $537.50 M |
| 25/05/2018 | $0.190966 | $11.55 M | $501.78 M |
| 26/05/2018 | $0.197013 | $9.37 M | $517.73 M |
| 27/05/2018 | $0.201228 | $11.22 M | $528.87 M |
| 28/05/2018 | $0.185911 | $14.99 M | $488.66 M |
| 29/05/2018 | $0.199286 | $14.84 M | $523.88 M |
| 30/05/2018 | $0.194854 | $13.14 M | $512.28 M |
| 31/05/2018 | $0.195975 | $13.56 M | $515.28 M |
| 01/06/2018 | $0.206133 | $15.11 M | $542.05 M |
| 02/06/2018 | $0.222146 | $19.29 M | $584.23 M |
| 03/06/2018 | $0.233262 | $31.84 M | $613.53 M |
| 04/06/2018 | $0.221781 | $20.31 M | $583.34 M |
| 05/06/2018 | $0.225309 | $19.17 M | $592.74 M |
| 06/06/2018 | $0.21897 | $16.60 M | $576.13 M |
| 07/06/2018 | $0.218149 | $12.07 M | $574.03 M |
| 08/06/2018 | $0.213634 | $12.15 M | $562.21 M |
| 09/06/2018 | $0.210886 | $10.51 M | $555.04 M |
| 10/06/2018 | $0.169573 | $33.02 M | $446.35 M |
| 11/06/2018 | $0.175108 | $23.96 M | $460.97 M |
| 12/06/2018 | $0.152222 | $14.98 M | $400.77 M |
| 13/06/2018 | $0.155998 | $18.93 M | $410.75 M |
| 14/06/2018 | $0.165088 | $17.30 M | $434.73 M |
| 15/06/2018 | $0.156526 | $9.18 M | $412.23 M |
| 16/06/2018 | $0.161822 | $6.95 M | $426.22 M |
| 17/06/2018 | $0.160201 | $5.37 M | $422.00 M |
| 18/06/2018 | $0.163791 | $7.18 M | $431.50 M |
| 19/06/2018 | $0.162335 | $5.92 M | $427.71 M |
| 20/06/2018 | $0.161542 | $6.31 M | $425.67 M |
| 21/06/2018 | $0.160447 | $5.23 M | $422.83 M |
| 22/06/2018 | $0.140659 | $16.25 M | $370.72 M |
| 23/06/2018 | $0.138237 | $8.11 M | $364.37 M |
| 24/06/2018 | $0.134299 | $20.84 M | $354.03 M |
| 25/06/2018 | $0.139307 | $8.28 M | $367.27 M |
| 26/06/2018 | $0.134112 | $6.02 M | $353.62 M |
| 27/06/2018 | $0.134776 | $6.08 M | $355.41 M |
| 28/06/2018 | $0.127765 | $3.94 M | $336.95 M |
| 29/06/2018 | $0.13541 | $7.97 M | $357.13 M |
| 30/06/2018 | $0.13943 | $6.89 M | $367.74 M |
| 01/07/2018 | $0.140409 | $5.87 M | $370.36 M |
| 02/07/2018 | $0.159752 | $13.22 M | $421.42 M |
| 03/07/2018 | $0.157891 | $19.70 M | $416.56 M |
| 04/07/2018 | $0.168389 | $17.56 M | $444.30 M |
| 05/07/2018 | $0.170742 | $16.16 M | $450.56 M |
| 06/07/2018 | $0.170664 | $11.89 M | $450.40 M |
| 07/07/2018 | $0.173896 | $8.62 M | $458.96 M |
| 08/07/2018 | $0.180349 | $8.37 M | $475.99 M |
| 09/07/2018 | $0.18084 | $8.86 M | $477.29 M |
| 10/07/2018 | $0.164327 | $24.18 M | $433.86 M |
| 11/07/2018 | $0.157812 | $19.58 M | $416.71 M |
| 12/07/2018 | $0.151051 | $12.05 M | $398.90 M |
| 13/07/2018 | $0.157046 | $15.00 M | $414.77 M |
| 14/07/2018 | $0.164956 | $7.21 M | $435.71 M |
| 15/07/2018 | $0.17678 | $15.28 M | $467.00 M |
| 16/07/2018 | $0.201728 | $26.77 M | $532.96 M |
| 17/07/2018 | $0.222863 | $34.50 M | $588.87 M |
| 18/07/2018 | $0.216027 | $33.18 M | $570.88 M |
| 19/07/2018 | $0.223996 | $29.96 M | $591.99 M |
| 20/07/2018 | $0.198489 | $9.95 M | $524.66 M |
| 21/07/2018 | $0.202997 | $6.28 M | $536.64 M |
| 22/07/2018 | $0.19958 | $4.91 M | $527.67 M |
| 23/07/2018 | $0.202509 | $7.17 M | $535.47 M |
| 24/07/2018 | $0.210265 | $14.93 M | $556.04 M |
| 25/07/2018 | $0.209717 | $13.22 M | $554.58 M |
| 26/07/2018 | $0.199618 | $10.27 M | $527.94 M |
| 27/07/2018 | $0.198362 | $20.94 M | $524.67 M |
| 28/07/2018 | $0.191711 | $11.75 M | $507.14 M |
| 29/07/2018 | $0.195127 | $8.32 M | $516.23 M |
| 30/07/2018 | $0.18277 | $14.35 M | $483.60 M |
| 31/07/2018 | $0.164974 | $22.78 M | $436.54 M |
| 01/08/2018 | $0.164698 | $6.54 M | $435.81 M |
| 02/08/2018 | $0.161792 | $6.03 M | $428.12 M |
| 04/08/2018 | $0.161699 | $9.79 M | $428.05 M |
| 05/08/2018 | $0.156955 | $7.84 M | $415.54 M |
| 06/08/2018 | $0.162143 | $7.09 M | $429.32 M |
| 07/08/2018 | $0.159548 | $5.63 M | $422.50 M |
| 08/08/2018 | $0.152927 | $8.13 M | $405.02 M |
| 09/08/2018 | $0.128321 | $32.30 M | $339.89 M |
| 10/08/2018 | $0.129942 | $21.01 M | $344.23 M |
| 11/08/2018 | $0.120871 | $11.82 M | $320.24 M |
| 12/08/2018 | $0.114619 | $12.13 M | $303.71 M |
| 13/08/2018 | $0.116545 | $5.40 M | $308.85 M |
| 14/08/2018 | $0.108439 | $8.38 M | $287.40 M |
| 15/08/2018 | $0.0991658 | $20.96 M | $262.86 M |
| 16/08/2018 | $0.097628 | $9.20 M | $258.81 M |
| 17/08/2018 | $0.0992743 | $6.64 M | $263.21 M |
| 18/08/2018 | $0.118592 | $13.69 M | $314.47 M |
| 19/08/2018 | $0.107897 | $12.92 M | $286.14 M |
| 20/08/2018 | $0.113571 | $15.15 M | $301.23 M |
| 21/08/2018 | $0.102442 | $6.55 M | $271.74 M |
| 22/08/2018 | $0.105241 | $5.51 M | $279.20 M |
| 23/08/2018 | $0.104006 | $7.51 M | $275.96 M |
| 24/08/2018 | $0.105437 | $4.48 M | $279.78 M |
| 25/08/2018 | $0.10758 | $3.81 M | $285.49 M |
| 26/08/2018 | $0.107969 | $4.22 M | $286.54 M |
| 27/08/2018 | $0.106057 | $3.64 M | $281.49 M |
| 28/08/2018 | $0.112442 | $5.44 M | $298.46 M |
| 29/08/2018 | $0.119245 | $9.34 M | $316.55 M |
| 30/08/2018 | $0.118252 | $8.52 M | $313.94 M |
| 31/08/2018 | $0.11464 | $6.29 M | $304.37 M |
| 01/09/2018 | $0.118304 | $5.95 M | $314.13 M |
| 02/09/2018 | $0.125912 | $8.17 M | $334.36 M |
| 03/09/2018 | $0.123615 | $8.23 M | $328.29 M |
| 04/09/2018 | $0.121169 | $5.21 M | $321.82 M |
| 05/09/2018 | $0.1225 | $5.55 M | $325.38 M |
| 06/09/2018 | $0.0992592 | $12.61 M | $263.67 M |
| 07/09/2018 | $0.104201 | $10.15 M | $276.81 M |
| 08/09/2018 | $0.103987 | $8.83 M | $276.24 M |
| 09/09/2018 | $0.0999129 | $8.26 M | $265.42 M |
| 10/09/2018 | $0.101373 | $8.05 M | $269.30 M |
| 11/09/2018 | $0.100103 | $8.12 M | $265.92 M |
| 12/09/2018 | $0.101192 | $7.57 M | $268.82 M |
| 13/09/2018 | $0.0997108 | $9.45 M | $264.88 M |
| 14/09/2018 | $0.10274 | $9.66 M | $272.93 M |
| 15/09/2018 | $0.109434 | $12.85 M | $290.71 M |
| 16/09/2018 | $0.117208 | $8.49 M | $311.61 M |
| 17/09/2018 | $0.11896 | $6.37 M | $316.29 M |
| 18/09/2018 | $0.109508 | $6.82 M | $291.18 M |
| 19/09/2018 | $0.114615 | $6.93 M | $304.79 M |
| 20/09/2018 | $0.116061 | $5.20 M | $308.66 M |
| 21/09/2018 | $0.121747 | $6.57 M | $323.81 M |
| 22/09/2018 | $0.127118 | $11.78 M | $338.12 M |
| 23/09/2018 | $0.123071 | $10.10 M | $327.38 M |
| 24/09/2018 | $0.124709 | $7.78 M | $331.77 M |
| 25/09/2018 | $0.113773 | $8.17 M | $302.70 M |
| 26/09/2018 | $0.112064 | $7.77 M | $298.18 M |
| 27/09/2018 | $0.114517 | $5.83 M | $304.73 M |
| 28/09/2018 | $0.118033 | $5.20 M | $314.11 M |
| 29/09/2018 | $0.113322 | $4.99 M | $301.60 M |
| 30/09/2018 | $0.1147 | $6.51 M | $305.29 M |
| 01/10/2018 | $0.114599 | $3.63 M | $305.05 M |
| 02/10/2018 | $0.111969 | $4.04 M | $298.07 M |
| 03/10/2018 | $0.111343 | $3.50 M | $296.43 M |
| 04/10/2018 | $0.111652 | $4.56 M | $297.28 M |
| 05/10/2018 | $0.112422 | $3.65 M | $299.35 M |
| 06/10/2018 | $0.111678 | $3.31 M | $297.40 M |
| 07/10/2018 | $0.110134 | $3.65 M | $293.31 M |
| 08/10/2018 | $0.111079 | $2.76 M | $295.85 M |
| 09/10/2018 | $0.11192 | $3.27 M | $298.11 M |
| 10/10/2018 | $0.109972 | $3.33 M | $292.95 M |
| 11/10/2018 | $0.103818 | $5.55 M | $276.58 M |
| 12/10/2018 | $0.0949309 | $8.23 M | $252.92 M |
| 13/10/2018 | $0.0987986 | $3.25 M | $263.25 M |
| 14/10/2018 | $0.098125 | $2.57 M | $261.48 M |
| 15/10/2018 | $0.0972696 | $3.34 M | $259.22 M |
| 16/10/2018 | $0.102955 | $11.94 M | $274.39 M |
| 17/10/2018 | $0.102565 | $2.54 M | $273.37 M |
| 18/10/2018 | $0.101051 | $2.80 M | $269.36 M |
| 19/10/2018 | $0.0974649 | $2.96 M | $259.83 M |
| 20/10/2018 | $0.0976374 | $2.63 M | $260.32 M |
| 21/10/2018 | $0.100643 | $3.11 M | $268.37 M |
| 22/10/2018 | $0.101747 | $4.77 M | $271.34 M |
| 23/10/2018 | $0.100109 | $2.84 M | $267.00 M |
| 24/10/2018 | $0.0986157 | $3.08 M | $263.05 M |
| 25/10/2018 | $0.0975909 | $4.46 M | $260.34 M |
| 26/10/2018 | $0.0974223 | $2.78 M | $259.91 M |
| 27/10/2018 | $0.0975505 | $2.43 M | $260.28 M |
| 28/10/2018 | $0.0971914 | $2.63 M | $259.33 M |
| 29/10/2018 | $0.0995852 | $3.95 M | $265.74 M |
| 30/10/2018 | $0.0953409 | $4.58 M | $254.43 M |
| 31/10/2018 | $0.0957748 | $2.39 M | $255.61 M |
| 01/11/2018 | $0.0954942 | $3.47 M | $254.88 M |
| 02/11/2018 | $0.0952024 | $2.72 M | $254.12 M |
| 03/11/2018 | $0.0957379 | $3.88 M | $255.56 M |
| 04/11/2018 | $0.0955581 | $2.67 M | $255.10 M |
| 05/11/2018 | $0.0977742 | $4.26 M | $261.03 M |
| 06/11/2018 | $0.0966298 | $2.40 M | $257.99 M |
| 07/11/2018 | $0.0996073 | $3.56 M | $265.96 M |
| 08/11/2018 | $0.0984683 | $3.29 M | $262.94 M |
| 09/11/2018 | $0.0953675 | $4.97 M | $254.68 M |
| 10/11/2018 | $0.0941664 | $3.24 M | $251.49 M |
| 11/11/2018 | $0.0947976 | $3.21 M | $253.20 M |
| 12/11/2018 | $0.094514 | $3.86 M | $252.47 M |
| 13/11/2018 | $0.0926529 | $3.45 M | $247.52 M |
| 14/11/2018 | $0.0920164 | $4.89 M | $245.85 M |
| 15/11/2018 | $0.0761244 | $13.00 M | $203.41 M |
| 16/11/2018 | $0.0754365 | $7.06 M | $201.59 M |
| 17/11/2018 | $0.0723272 | $4.68 M | $193.30 M |
| 18/11/2018 | $0.0721285 | $3.81 M | $192.79 M |
| 19/11/2018 | $0.070719 | $3.63 M | $189.04 M |
| 20/11/2018 | $0.0611306 | $8.87 M | $163.42 M |
| 21/11/2018 | $0.0511789 | $7.58 M | $136.82 M |
| 22/11/2018 | $0.0547761 | $4.49 M | $146.43 M |
| 23/11/2018 | $0.0508199 | $3.91 M | $135.91 M |
| 24/11/2018 | $0.0523916 | $5.26 M | $140.13 M |
| 25/11/2018 | $0.0450908 | $11.01 M | $120.61 M |
| 26/11/2018 | $0.0481398 | $6.89 M | $128.78 M |
| 27/11/2018 | $0.0446264 | $4.21 M | $119.39 M |
| 28/11/2018 | $0.0461225 | $3.31 M | $123.40 M |
| 29/11/2018 | $0.0495402 | $8.56 M | $132.57 M |
| 30/11/2018 | $0.0490535062941 | $8.24 M | $131.27 M |
| 01/12/2018 | $0.0479808294692 | $4.43 M | $128.41 M |
| 02/12/2018 | $0.0501030245469 | $2.99 M | $134.10 M |
| 03/12/2018 | $0.0480749223401 | $2.78 M | $128.69 M |
| 04/12/2018 | $0.0470363509507 | $2.77 M | $125.92 M |
| 05/12/2018 | $0.0463374024061 | $2.17 M | $124.05 M |
| 06/12/2018 | $0.0429314232246 | $2.97 M | $114.94 M |
| 07/12/2018 | $0.0354246492009 | $6.40 M | $94.85 M |
| 08/12/2018 | $0.0375596572177 | $3.69 M | $100.57 M |
| 09/12/2018 | $0.0371347237184 | $3.08 M | $99.44 M |
| 10/12/2018 | $0.0382941035742 | $4.15 M | $102.55 M |
| 11/12/2018 | $0.0369567521095 | $2.54 M | $98.97 M |
| 12/12/2018 | $0.0369752080997 | $2.57 M | $99.03 M |
| 13/12/2018 | $0.0373361882346 | $2.06 M | $100.00 M |
| 14/12/2018 | $0.0361939719587 | $2.27 M | $96.95 M |
| 15/12/2018 | $0.0356016251201 | $2.41 M | $95.37 M |
| 16/12/2018 | $0.0367197790422 | $1.76 M | $98.37 M |
| 17/12/2018 | $0.0353609012372 | $3.61 M | $94.74 M |
| 18/12/2018 | $0.0388921213107 | $22.05 M | $104.20 M |
| 19/12/2018 | $0.0409333271439 | $9.16 M | $109.67 M |
| 20/12/2018 | $0.0396858666395 | $5.98 M | $106.34 M |
| 21/12/2018 | $0.0416930147223 | $9.42 M | $111.72 M |
| 22/12/2018 | $0.0413146399151 | $5.51 M | $110.70 M |
| 23/12/2018 | $0.04472514927 | $8.31 M | $119.84 M |
| 24/12/2018 | $0.0481388102607 | $7.82 M | $128.99 M |
| 25/12/2018 | $0.0411737569783 | $9.25 M | $110.32 M |
| 26/12/2018 | $0.0419239575441 | $6.19 M | $112.33 M |
| 27/12/2018 | $0.0393248869092 | $6.19 M | $105.37 M |
| 28/12/2018 | $0.0359971019104 | $3.90 M | $96.45 M |
| 29/12/2018 | $0.0398649527439 | $3.45 M | $106.82 M |
| 30/12/2018 | $0.0390497646995 | $3.29 M | $104.63 M |
| 31/12/2018 | $0.0393165206312 | $4.77 M | $105.35 M |
| 01/01/2019 | $0.0381280584559 | $3.22 M | $102.22 M |
| 02/01/2019 | $0.039691775197 | $1.89 M | $106.42 M |
| 03/01/2019 | $0.0410252055316 | $2.86 M | $109.99 M |
| 04/01/2019 | $0.0398673006328 | $2.25 M | $106.89 M |
| 05/01/2019 | $0.0403201922846 | $3.03 M | $108.11 M |
| 06/01/2019 | $0.0400097315174 | $3.25 M | $107.28 M |
| 07/01/2019 | $0.0456673533566 | $9.63 M | $122.45 M |
| 08/01/2019 | $0.0430662782033 | $4.43 M | $115.48 M |
| 09/01/2019 | $0.0437089282229 | $2.62 M | $117.21 M |
| 10/01/2019 | $0.043169073873 | $3.08 M | $115.77 M |
| 11/01/2019 | $0.038050212985 | $5.46 M | $102.05 M |
| 12/01/2019 | $0.0386877930914 | $2.91 M | $103.77 M |
| 13/01/2019 | $0.0393368880404 | $2.95 M | $105.52 M |
| 14/01/2019 | $0.0378213765421 | $2.20 M | $101.46 M |
| 15/01/2019 | $0.0392076576968 | $2.88 M | $105.19 M |
| 16/01/2019 | $0.0377782927456 | $5.90 M | $101.37 M |
| 17/01/2019 | $0.039010045016 | $5.00 M | $104.68 M |
| 18/01/2019 | $0.0390409074619 | $2.78 M | $104.78 M |
| 19/01/2019 | $0.039418603348 | $1.99 M | $105.80 M |
| 20/01/2019 | $0.0420600510783 | $7.68 M | $112.90 M |
| 21/01/2019 | $0.0400108084119 | $4.30 M | $107.41 M |
| 22/01/2019 | $0.0395230764526 | $2.61 M | $106.11 M |
| 23/01/2019 | $0.0398016122199 | $3.01 M | $106.87 M |
| 24/01/2019 | $0.0390454046871 | $3.61 M | $104.85 M |
| 25/01/2019 | $0.0388480295203 | $2.61 M | $104.33 M |
| 26/01/2019 | $0.0385031956531 | $1.79 M | $103.42 M |
| 27/01/2019 | $0.0383693166453 | $2.90 M | $103.07 M |
| 28/01/2019 | $0.0367787314047 | $1.68 M | $98.80 M |
| 29/01/2019 | $0.03469380451 | $3.05 M | $93.21 M |
| 30/01/2019 | $0.0369470343007 | $6.24 M | $99.28 M |
| 31/01/2019 | $0.0374434094736 | $3.18 M | $100.62 M |
| 01/02/2019 | $0.036893618602 | $2.98 M | $99.15 M |
| 02/02/2019 | $0.0378974410062 | $2.44 M | $101.86 M |
| 03/02/2019 | $0.0381374925643 | $1.25 M | $102.51 M |
| 04/02/2019 | $0.0372980979042 | $1.90 M | $100.26 M |
| 05/02/2019 | $0.0372786998904 | $1.79 M | $100.22 M |
| 06/02/2019 | $0.0364423754861 | $2.54 M | $97.98 M |
| 07/02/2019 | $0.0365111119105 | $2.12 M | $98.18 M |
| 08/02/2019 | $0.037340594467 | $3.35 M | $100.42 M |
| 09/02/2019 | $0.0400021147616 | $3.30 M | $107.59 M |
| 10/02/2019 | $0.0397878813945 | $2.10 M | $107.02 M |
| 11/02/2019 | $0.0394422207368 | $2.18 M | $106.11 M |
| 12/02/2019 | $0.0392528146408 | $1.74 M | $105.61 M |
| 13/02/2019 | $0.0407830522468 | $8.31 M | $109.74 M |
| 14/02/2019 | $0.0404940981454 | $3.47 M | $108.97 M |
| 15/02/2019 | $0.0403024930234 | $2.75 M | $108.47 M |
| 16/02/2019 | $0.0404306838943 | $3.27 M | $108.83 M |
| 17/02/2019 | $0.0411690154865 | $4.85 M | $110.83 M |
| 18/02/2019 | $0.0426263578937 | $3.49 M | $114.76 M |
| 19/02/2019 | $0.0442563175784 | $10.01 M | $119.17 M |
| 20/02/2019 | $0.0455184981771 | $9.38 M | $122.58 M |
| 21/02/2019 | $0.0454992073836 | $4.33 M | $122.52 M |
| 22/02/2019 | $0.0452999367744 | $3.55 M | $121.99 M |
| 22/02/2019 | $0.0461010968959 | $3.35 M | $124.16 M |
| 23/02/2019 | $0.0469139477963 | $4.86 M | $126.36 M |