Giá Cryptonex (CNX) Hôm Nay Là : $1.14.

Giá Cryptonex Hôm Nay Là : $1.14 với tổng vốn hoá $63.50 M. Giá Cryptonex đã thay đổi 0.4% tăng trong 24h qua.


  • cryptonex
    Cryptonex(CNX)
  • Tỷ giá
    $1.14
  • % 1 giờ
    0.09%
  • % 24 giờ
    0.4%
  • % 7 ngày
    9.3%
  • Vốn hoá
    $63.50 M
  • Giao dịch
    $5.89 M
  • Lượng tiền lưu thông
    55.69 M CNX
  • Thứ hạng
    65

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Cryptonex Bán Cryptonex

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Cryptonex (CNX)
=
11.40USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $7.14272 $205,311 $322.35 M
23/02/2018 $7.00527 $208,188 $316.16 M
24/02/2018 $5.21471 $255,447 $235.36 M
25/02/2018 $5.11044 $161,590 $230.66 M
26/02/2018 $7.67978 $588,747 $346.64 M
27/02/2018 $7.64594 $199,695 $345.13 M
28/02/2018 $7.33237 $225,102 $330.98 M
01/03/2018 $7.73859 $228,177 $349.33 M
02/03/2018 $7.86797 $237,866 $355.19 M
03/03/2018 $7.8127 $204,765 $352.71 M
04/03/2018 $7.99111 $221,259 $360.78 M
05/03/2018 $8.07952 $203,362 $364.78 M
06/03/2018 $7.04285 $206,039 $317.99 M
07/03/2018 $6.78254 $188,531 $306.25 M
08/03/2018 $6.52219 $219,002 $294.50 M
09/03/2018 $6.40047 $174,645 $289.01 M
10/03/2018 $6.24747 $161,173 $282.12 M
11/03/2018 $6.57596 $201,346 $296.97 M
12/03/2018 $6.30721 $190,175 $284.84 M
13/03/2018 $6.33433 $183,973 $286.08 M
14/03/2018 $5.66782 $179,304 $255.99 M
15/03/2018 $5.53643 $167,781 $250.06 M
16/03/2018 $5.67399 $159,863 $256.28 M
17/03/2018 $5.423 $162,326 $244.95 M
18/03/2018 $5.55471 $170,248 $250.91 M
19/03/2018 $5.76307 $193,789 $260.33 M
20/03/2018 $5.9546 $207,553 $268.99 M
21/03/2018 $5.96061 $190,384 $269.27 M
22/03/2018 $5.91649 $183,327 $267.29 M
23/03/2018 $5.92276 $212,028 $267.58 M
24/03/2018 $5.96088 $176,334 $269.31 M
25/03/2018 $5.6592 $182,652 $255.69 M
26/03/2018 $5.67592 $178,498 $256.45 M
27/03/2018 $5.50476 $184,320 $248.73 M
28/03/2018 $5.17597 $179,777 $233.88 M
29/03/2018 $4.86544 $1.26 M $219.86 M
30/03/2018 $4.55984 $1.17 M $206.05 M
31/03/2018 $4.90504 $1.17 M $221.66 M
01/04/2018 $4.72378 $1.21 M $213.48 M
02/04/2018 $5.00801 $1.25 M $226.33 M
03/04/2018 $5.10314 $1.33 M $230.64 M
04/04/2018 $4.56534 $1.18 M $206.34 M
05/04/2018 $4.67852 $1.20 M $211.46 M
06/04/2018 $4.5452 $1.18 M $205.44 M
07/04/2018 $4.95101 $1.31 M $223.79 M
08/04/2018 $5.02144 $1.24 M $226.98 M
09/04/2018 $4.6926 $1.18 M $212.13 M
10/04/2018 $4.81889 $1.24 M $217.85 M
11/04/2018 $4.66147 $1.16 M $210.74 M
12/04/2018 $5.47574 $1.38 M $247.57 M
13/04/2018 $5.5993 $1.48 M $253.18 M
14/04/2018 $5.46882 $1.46 M $247.28 M
15/04/2018 $5.79733 $1.47 M $262.15 M
16/04/2018 $5.58596 $1.44 M $252.60 M
17/04/2018 $5.37168 $1.44 M $242.92 M
18/04/2018 $5.48887 $1.41 M $248.22 M
19/04/2018 $5.63817 $1.48 M $254.99 M
20/04/2018 $6.24407 $1.63 M $282.40 M
21/04/2018 $5.96784 $1.54 M $269.91 M
22/04/2018 $6.00046 $1.56 M $271.40 M
23/04/2018 $6.09982 $1.60 M $275.90 M
24/04/2018 $6.51702 $1.68 M $294.78 M
25/04/2018 $5.90427 $1.57 M $267.07 M
26/04/2018 $6.33912 $1.67 M $286.75 M
27/04/2018 $6.31989 $1.70 M $285.89 M
28/04/2018 $6.12476 $1.62 M $277.08 M
29/04/2018 $6.45288 $1.69 M $291.93 M
30/04/2018 $6.06707 $1.57 M $274.48 M
01/05/2018 $5.91478 $1.54 M $267.60 M
02/05/2018 $6.13414 $1.59 M $277.57 M
03/05/2018 $6.29983 $1.81 M $285.08 M
04/05/2018 $5.99992 $1.86 M $271.51 M
05/05/2018 $5.88196 $1.80 M $266.18 M
06/05/2018 $6.17726 $1.89 M $279.56 M
07/05/2018 $5.7077 $1.68 M $258.32 M
08/05/2018 $5.6429 $1.79 M $255.39 M
09/05/2018 $6.10634 $1.92 M $276.38 M
10/05/2018 $6.02051 $1.97 M $272.50 M
11/05/2018 $5.46019 $1.85 M $247.15 M
12/05/2018 $5.56005 $1.82 M $251.68 M
13/05/2018 $5.81455 $1.90 M $263.21 M
14/05/2018 $5.64511 $1.86 M $255.54 M
15/05/2018 $5.37516 $1.73 M $243.34 M
16/05/2018 $5.15367 $1.64 M $233.32 M
17/05/2018 $5.06402 $1.68 M $229.28 M
18/05/2018 $5.33662 $1.68 M $241.63 M
19/05/2018 $4.96621 $1.56 M $224.87 M
20/05/2018 $5.01486 $1.63 M $227.08 M
21/05/2018 $5.07648 $1.65 M $229.88 M
22/05/2018 $4.87088 $1.56 M $220.57 M
23/05/2018 $4.32709 $1.40 M $195.95 M
24/05/2018 $4.37352 $1.41 M $198.06 M
25/05/2018 $4.12877 $1.36 M $186.99 M
26/05/2018 $4.30647 $1.37 M $195.04 M
27/05/2018 $4.26702 $1.34 M $193.26 M
28/05/2018 $4.23584 $1.36 M $191.86 M
29/05/2018 $4.34514 $1.38 M $196.81 M
30/05/2018 $4.218 $1.36 M $191.06 M
31/05/2018 $4.37728 $1.43 M $198.28 M
01/06/2018 $4.34085 $1.37 M $196.64 M
02/06/2018 $4.63794 $1.52 M $210.10 M
03/06/2018 $4.45168 $1.49 M $201.67 M
04/06/2018 $4.30286 $1.41 M $194.94 M
05/06/2018 $4.38616 $1.44 M $198.72 M
06/06/2018 $4.38558 $1.45 M $198.70 M
07/06/2018 $4.32602 $1.44 M $196.01 M
08/06/2018 $4.07933 $1.30 M $184.84 M
09/06/2018 $4.44465 $1.40 M $201.40 M
10/06/2018 $3.77979 $1.25 M $171.28 M
11/06/2018 $3.78835 $1.27 M $171.68 M
12/06/2018 $3.59229 $1.23 M $162.80 M
13/06/2018 $3.69468 $1.19 M $167.45 M
14/06/2018 $3.78791 $1.25 M $171.68 M
15/06/2018 $3.76455 $1.25 M $170.62 M
16/06/2018 $3.79904 $1.29 M $172.19 M
17/06/2018 $3.74758 $1.23 M $169.86 M
18/06/2018 $3.87205 $1.29 M $175.52 M
19/06/2018 $3.92614 $1.29 M $177.97 M
20/06/2018 $3.96374 $1.35 M $179.68 M
21/06/2018 $3.79441 $1.36 M $172.01 M
22/06/2018 $3.51739 $1.22 M $159.46 M
23/06/2018 $3.62807 $1.37 M $164.48 M
24/06/2018 $3.5829 $1.44 M $162.44 M
25/06/2018 $3.59341 $1.42 M $162.92 M
26/06/2018 $3.54363 $1.48 M $160.67 M
27/06/2018 $3.45981 $1.74 M $156.87 M
28/06/2018 $3.36189 $1.74 M $152.44 M
29/06/2018 $2.90078 $1.59 M $131.53 M
30/06/2018 $2.99079 $1.52 M $135.62 M
01/07/2018 $2.71182 $1.39 M $122.97 M
02/07/2018 $2.7795 $1.64 M $126.06 M
03/07/2018 $2.68879 $1.60 M $121.95 M
04/07/2018 $2.54223 $1.65 M $115.31 M
05/07/2018 $2.82111 $1.98 M $127.96 M
06/07/2018 $2.76009 $1.94 M $125.20 M
07/07/2018 $2.86598 $2.04 M $130.01 M
08/07/2018 $2.90613 $2.10 M $131.83 M
09/07/2018 $2.86105 $1.86 M $129.79 M
10/07/2018 $2.36293 $1.45 M $107.20 M
11/07/2018 $2.44978 $1.57 M $111.14 M
12/07/2018 $2.25882 $1.44 M $102.48 M
13/07/2018 $2.31372 $1.44 M $104.98 M
14/07/2018 $2.1997 $1.39 M $99.80 M
15/07/2018 $2.21702 $1.38 M $100.59 M
16/07/2018 $2.27045 $1.43 M $103.02 M
17/07/2018 $2.52319 $2.19 M $114.49 M
18/07/2018 $2.74879 $2.99 M $124.73 M
19/07/2018 $2.7097 $3.03 M $122.96 M
20/07/2018 $2.70661 $2.98 M $122.83 M
21/07/2018 $2.87378 $3.15 M $130.42 M
22/07/2018 $2.72863 $3.06 M $123.83 M
23/07/2018 $2.74808 $3.89 M $124.72 M
24/07/2018 $3.10126 $4.68 M $140.75 M
25/07/2018 $2.97051 $4.48 M $134.82 M
26/07/2018 $2.86597 $4.39 M $130.08 M
27/07/2018 $2.81079 $4.16 M $127.58 M
28/07/2018 $3.05614 $4.42 M $138.72 M
29/07/2018 $3.01401 $4.43 M $136.81 M
31/07/2018 $3.06401 $4.53 M $139.09 M
01/08/2018 $2.91331 $4.19 M $132.25 M
02/08/2018 $2.68473 $4.23 M $121.88 M
03/08/2018 $2.7795 $4.51 M $126.19 M
04/08/2018 $2.70275 $4.53 M $122.70 M
05/08/2018 $2.51776 $4.09 M $114.31 M
06/08/2018 $2.56126 $4.17 M $116.29 M
07/08/2018 $2.53145 $4.23 M $114.94 M
08/08/2018 $2.35522 $3.89 M $106.94 M
09/08/2018 $2.12825 $3.50 M $96.64 M
10/08/2018 $2.11515 $3.45 M $96.05 M
11/08/2018 $2.03038 $3.36 M $92.20 M
12/08/2018 $1.99314 $3.30 M $90.51 M
13/08/2018 $2.15839 $3.66 M $98.02 M
14/08/2018 $2.06267 $3.40 M $93.67 M
15/08/2018 $1.99686 $3.25 M $90.69 M
16/08/2018 $1.96223 $3.18 M $89.12 M
17/08/2018 $2.06306 $3.36 M $93.70 M
18/08/2018 $2.12048 $1.96 M $96.31 M
19/08/2018 $2.09097 $2.53 M $94.97 M
20/08/2018 $2.11505 $3.21 M $96.07 M
21/08/2018 $1.99895 $3.22 M $90.80 M
22/08/2018 $2.07246 $3.25 M $94.14 M
23/08/2018 $2.01009 $3.22 M $91.31 M
24/08/2018 $2.10663 $3.47 M $95.70 M
25/08/2018 $2.0996 $3.42 M $95.38 M
26/08/2018 $2.16961 $3.61 M $98.57 M
27/08/2018 $2.17059 $3.60 M $98.62 M
28/08/2018 $2.1774 $3.55 M $98.93 M
29/08/2018 $2.27654 $3.79 M $103.44 M
30/08/2018 $2.24364 $3.62 M $101.94 M
31/08/2018 $2.25668 $3.66 M $102.54 M
01/09/2018 $2.21271 $3.64 M $100.54 M
02/09/2018 $2.31053 $3.81 M $104.99 M
03/09/2018 $2.36326 $3.91 M $107.39 M
04/09/2018 $2.39982 $3.81 M $109.06 M
05/09/2018 $2.38774 $3.92 M $108.51 M
06/09/2018 $2.10384 $3.44 M $95.61 M
07/09/2018 $2.1382 $3.58 M $97.18 M
08/09/2018 $2.13602 $3.55 M $97.08 M
09/09/2018 $2.00769 $3.36 M $91.25 M
10/09/2018 $2.0564 $3.47 M $93.49 M
11/09/2018 $2.0468 $3.80 M $113.51 M
12/09/2018 $2.02709 $4.16 M $112.42 M
13/09/2018 $2.07723 $4.27 M $115.20 M
14/09/2018 $2.06484 $4.32 M $114.52 M
15/09/2018 $2.12493 $4.49 M $117.85 M
16/09/2018 $2.06445 $4.32 M $114.50 M
17/09/2018 $2.04813 $4.32 M $113.60 M
18/09/2018 $1.93247 $4.09 M $107.19 M
19/09/2018 $1.93121 $4.07 M $107.12 M
20/09/2018 $2.0182 $4.28 M $111.95 M
21/09/2018 $2.06392 $4.35 M $114.49 M
22/09/2018 $2.08908 $5.44 M $115.89 M
23/09/2018 $2.2007 $5.55 M $122.08 M
24/09/2018 $2.08194 $6.03 M $115.50 M
25/09/2018 $2.05412 $5.90 M $113.96 M
26/09/2018 $1.99442 $5.68 M $110.65 M
27/09/2018 $2.07082 $5.90 M $114.89 M
28/09/2018 $2.10293 $5.96 M $116.67 M
29/09/2018 $2.01008 $5.71 M $111.52 M
30/09/2018 $2.07603 $5.88 M $115.19 M
01/10/2018 $2.10087 $7.21 M $116.57 M
02/10/2018 $2.16319 $7.81 M $120.03 M
03/10/2018 $2.09757 $7.37 M $116.39 M
04/10/2018 $2.0988 $6.02 M $116.46 M
05/10/2018 $2.14929 $5.34 M $119.27 M
06/10/2018 $2.13556 $4.88 M $118.51 M
07/10/2018 $2.08526 $6.45 M $115.72 M
08/10/2018 $2.10739 $7.45 M $116.95 M
09/10/2018 $2.15671 $7.72 M $119.69 M
10/10/2018 $2.10466 $7.68 M $116.81 M
11/10/2018 $2.06273 $7.50 M $114.48 M
12/10/2018 $2.00491 $7.23 M $111.27 M
13/10/2018 $2.05246 $7.32 M $113.92 M
14/10/2018 $2.02584 $7.37 M $112.44 M
15/10/2018 $2.00113 $7.02 M $111.07 M
16/10/2018 $2.12164 $7.64 M $117.77 M
17/10/2018 $2.16844 $7.70 M $120.37 M
18/10/2018 $2.18991 $7.65 M $121.56 M
19/10/2018 $2.06877 $7.56 M $114.84 M
20/10/2018 $2.12181 $7.56 M $117.79 M
21/10/2018 $2.16527 $7.77 M $120.20 M
22/10/2018 $2.1014 $7.82 M $116.66 M
23/10/2018 $2.07345 $7.43 M $115.11 M
24/10/2018 $2.15944 $7.50 M $119.89 M
25/10/2018 $2.09509 $7.39 M $116.32 M
26/10/2018 $2.06468 $7.28 M $114.63 M
27/10/2018 $2.1337 $7.60 M $118.47 M
28/10/2018 $2.07148 $7.31 M $115.02 M
29/10/2018 $2.12075 $7.44 M $117.76 M
30/10/2018 $2.0333 $7.25 M $112.90 M
31/10/2018 $1.91504 $6.97 M $106.34 M
01/11/2018 $1.88102 $6.74 M $104.45 M
02/11/2018 $1.95924 $7.01 M $108.80 M
03/11/2018 $1.9889 $7.07 M $110.45 M
04/11/2018 $1.94075 $6.91 M $107.78 M
05/11/2018 $2.0319 $6.30 M $112.84 M
06/11/2018 $2.00065 $7.01 M $111.11 M
07/11/2018 $2.02076 $7.19 M $112.23 M
08/11/2018 $2.03694 $7.21 M $113.13 M
09/11/2018 $1.97445 $6.85 M $109.66 M
10/11/2018 $2.00262 $7.11 M $111.23 M
11/11/2018 $1.92648 $6.83 M $107.01 M
12/11/2018 $1.98411 $6.97 M $110.21 M
13/11/2018 $1.97543 $6.96 M $109.73 M
14/11/2018 $1.90425 $6.76 M $105.78 M
15/11/2018 $1.78501 $6.33 M $99.16 M
16/11/2018 $1.73652 $6.10 M $96.47 M
17/11/2018 $1.75775 $6.13 M $97.65 M
18/11/2018 $1.71792 $6.00 M $95.44 M
19/11/2018 $1.76431 $6.22 M $98.02 M
20/11/2018 $1.48216 $5.34 M $82.34 M
21/11/2018 $1.32204 $7.13 M $73.45 M
22/11/2018 $1.37826 $7.90 M $76.58 M
23/11/2018 $1.27315 $7.26 M $70.74 M
24/11/2018 $1.35398 $7.04 M $75.23 M
25/11/2018 $1.1296 $5.87 M $62.77 M
26/11/2018 $1.20633 $6.12 M $67.03 M
27/11/2018 $1.13634 $5.83 M $63.14 M
28/11/2018 $1.15675 $6.02 M $64.28 M
29/11/2018 $1.23776 $6.52 M $68.78 M
30/11/2018 $1.32245420751 $6.86 M $73.49 M
01/12/2018 $1.15951541434 $6.12 M $64.44 M
02/12/2018 $1.27845805228 $6.62 M $71.05 M
03/12/2018 $1.18206218957 $6.27 M $65.69 M
04/12/2018 $1.20938583155 $6.31 M $67.21 M
05/12/2018 $1.22424297452 $6.56 M $68.04 M
06/12/2018 $1.11409758066 $5.81 M $61.92 M
07/12/2018 $1.00963587046 $5.21 M $56.12 M
08/12/2018 $1.03781428305 $5.34 M $57.69 M
09/12/2018 $1.02368531152 $5.45 M $56.90 M
10/12/2018 $1.05397201312 $5.57 M $58.59 M
11/12/2018 $1.02578986295 $5.45 M $57.02 M
12/12/2018 $1.01063297444 $5.34 M $56.18 M
13/12/2018 $1.00927882329 $5.38 M $56.11 M
14/12/2018 $0.970073301437 $5.12 M $53.93 M
15/12/2018 $0.968132142834 $4.91 M $53.82 M
16/12/2018 $0.966729477949 $4.99 M $53.75 M
17/12/2018 $0.962144927369 $4.90 M $53.49 M
18/12/2018 $1.04933946021 $5.40 M $58.34 M
19/12/2018 $1.11580951748 $3.58 M $62.04 M
20/12/2018 $1.10017534649 $5.70 M $61.17 M
21/12/2018 $1.2007479231 $6.11 M $66.76 M
22/12/2018 $1.13427883442 $5.79 M $63.07 M
23/12/2018 $1.17620203987 $6.09 M $65.40 M
24/12/2018 $1.22914503413 $6.16 M $68.35 M
25/12/2018 $1.12521565998 $5.87 M $62.57 M
26/12/2018 $1.11827076561 $5.53 M $62.19 M
27/12/2018 $1.0972039963 $5.73 M $61.02 M
28/12/2018 $1.06301025155 $5.69 M $59.12 M
29/12/2018 $1.1392887183 $4.32 M $63.36 M
30/12/2018 $1.11569827762 $5.71 M $62.05 M
31/12/2018 $1.1199974686 $5.74 M $62.29 M
01/01/2019 $1.09000279017 $5.51 M $60.62 M
02/01/2019 $1.13221743179 $5.79 M $62.97 M
03/01/2019 $1.14023867983 $5.98 M $63.42 M
04/01/2019 $1.12805571849 $5.76 M $62.75 M
05/01/2019 $1.1462365512 $5.82 M $63.76 M
06/01/2019 $1.11793803316 $5.66 M $62.19 M
07/01/2019 $1.19123145951 $6.10 M $66.27 M
08/01/2019 $1.17045505605 $6.01 M $65.11 M
09/01/2019 $1.21101080925 $6.27 M $67.40 M
10/01/2019 $1.19370066757 $5.93 M $66.44 M
11/01/2019 $1.07861321346 $5.41 M $60.04 M
12/01/2019 $1.09219179239 $5.50 M $60.79 M
13/01/2019 $1.06442158236 $5.50 M $59.25 M
14/01/2019 $1.05785519972 $5.43 M $58.89 M
15/01/2019 $1.10891772554 $5.68 M $61.73 M
16/01/2019 $1.08145820138 $5.56 M $60.20 M
17/01/2019 $1.07621702031 $5.61 M $59.91 M
18/01/2019 $1.0856455848 $5.64 M $60.44 M
19/01/2019 $1.07829435503 $5.57 M $60.03 M
20/01/2019 $1.09120445389 $5.65 M $60.76 M
21/01/2019 $1.06685493558 $5.34 M $59.41 M
22/01/2019 $1.04892927271 $5.29 M $58.41 M
23/01/2019 $1.07351459473 $5.52 M $59.78 M
24/01/2019 $1.06205837838 $5.46 M $59.14 M
25/01/2019 $1.07432057102 $5.32 M $50.59 M
26/01/2019 $1.07369367788 $5.55 M $59.79 M
27/01/2019 $1.08391246676 $5.67 M $60.36 M
28/01/2019 $1.05566952019 $5.43 M $58.79 M
29/01/2019 $1.02157725203 $5.29 M $56.89 M
30/01/2019 $0.986284324314 $5.02 M $54.92 M
31/01/2019 $1.00489986486 $5.12 M $55.96 M
01/02/2019 $0.987868525288 $5.11 M $55.01 M
02/02/2019 $0.99581232742 $5.05 M $55.45 M
03/02/2019 $1.00692264047 $5.05 M $56.07 M
04/02/2019 $1.00071752521 $5.12 M $55.73 M
05/02/2019 $0.992022100962 $5.09 M $55.24 M
06/02/2019 $0.96939328822 $5.04 M $53.98 M
07/02/2019 $0.985914630486 $5.06 M $54.90 M
08/02/2019 $0.977812079601 $4.96 M $54.45 M
09/02/2019 $1.04476389485 $5.37 M $58.18 M
10/02/2019 $1.0535252361 $5.34 M $58.67 M
11/02/2019 $1.03421730475 $5.37 M $57.59 M
12/02/2019 $1.02978915684 $5.25 M $57.35 M
13/02/2019 $1.03330074975 $5.35 M $57.54 M
14/02/2019 $1.04134211493 $5.41 M $57.99 M
15/02/2019 $1.0423150163 $5.35 M $58.04 M
16/02/2019 $1.03471791304 $5.42 M $57.62 M
17/02/2019 $1.03999889618 $5.29 M $57.91 M
18/02/2019 $1.06556883589 $5.51 M $59.34 M
19/02/2019 $1.11628939572 $5.76 M $62.16 M
20/02/2019 $1.12211094038 $5.82 M $62.49 M
21/02/2019 $1.12061797263 $5.87 M $62.40 M
22/02/2019 $1.12714017018 $5.83 M $62.77 M
22/02/2019 $1.15677121993 $6.13 M $64.42 M
23/02/2019 $1.12514900075 $5.83 M $62.66 M