Giá Crypto.com Chain (CRO) Hôm Nay Là : $0.013087.

Giá Crypto.com Chain Hôm Nay Là : $0.013087 với tổng vốn hoá $42.04 M. Giá Crypto.com Chain đã thay đổi -0.51% giảm trong 24h qua.


  • crypto-com-chain
    Crypto.com Chain(CRO)
  • Tỷ giá
    $0.013087
  • % 1 giờ
    0.16%
  • % 24 giờ
    -0.51%
  • % 7 ngày
    4.8%
  • Vốn hoá
    $42.04 M
  • Giao dịch
    $686,928
  • Lượng tiền lưu thông
    3.21 B CRO
  • Thứ hạng
    81

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Crypto Com Chain Bán Crypto Com Chain

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Crypto.com Chain (CRO)
=
0.130871USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
14/12/2018 $0.0197683415963 $885,433 $0
15/12/2018 $0.017087022877 $971,686 $0
16/12/2018 $0.0149930281616 $699,570 $0
17/12/2018 $0.0143297292225 $626,317 $0
18/12/2018 $0.0159352238399 $755,245 $17.50 M
19/12/2018 $0.021500541162 $985,343 $24.20 M
20/12/2018 $0.0312517493228 $1.70 M $36.03 M
21/12/2018 $0.0341308058004 $3.05 M $40.29 M
22/12/2018 $0.0334674815256 $1.86 M $40.42 M
23/12/2018 $0.0307437325177 $1.62 M $37.97 M
24/12/2018 $0.0305212284825 $1.54 M $38.53 M
25/12/2018 $0.0232037602156 $1.07 M $29.93 M
26/12/2018 $0.0238031886465 $1.59 M $31.36 M
27/12/2018 $0.0236792025129 $1.46 M $31.84 M
28/12/2018 $0.0181596740909 $1.12 M $24.92 M
29/12/2018 $0.0198479491096 $1.74 M $27.78 M
30/12/2018 $0.0203377035454 $1.97 M $29.02 M
31/12/2018 $0.0215175529117 $1.69 M $31.29 M
01/01/2019 $0.0211307896178 $1.91 M $31.31 M
02/01/2019 $0.0213208377775 $1.92 M $32.18 M
03/01/2019 $0.0213654149962 $2.54 M $36.39 M
04/01/2019 $0.0214081421598 $2.23 M $37.05 M
05/01/2019 $0.0195335133057 $2.25 M $34.34 M
06/01/2019 $0.017149006829 $1.21 M $30.62 M
07/01/2019 $0.0198186844211 $1.60 M $35.93 M
08/01/2019 $0.0203313777277 $1.90 M $37.41 M
09/01/2019 $0.0199848586045 $1.11 M $37.32 M
10/01/2019 $0.0173610932776 $1.06 M $32.90 M
11/01/2019 $0.0175691474433 $1.00 M $33.77 M
12/01/2019 $0.0171531816345 $942,587 $33.44 M
13/01/2019 $0.0162887040137 $803,177 $32.21 M
14/01/2019 $0.0163137245608 $852,363 $32.70 M
15/01/2019 $0.0158218537168 $794,249 $32.15 M
16/01/2019 $0.0152159815328 $726,369 $31.34 M
17/01/2019 $0.0152422891948 $737,402 $31.81 M
18/01/2019 $0.015006221541 $556,497 $31.73 M
19/01/2019 $0.014826566265 $690,949 $31.75 M
20/01/2019 $0.0141374744675 $620,006 $30.66 M
21/01/2019 $0.0138960590434 $579,360 $30.52 M
22/01/2019 $0.0138778301595 $637,203 $30.86 M
23/01/2019 $0.0135914401852 $567,775 $30.60 M
24/01/2019 $0.0130938046345 $534,696 $29.83 M
25/01/2019 $0.0139535591958 $629,014 $32.18 M
26/01/2019 $0.0141127486601 $629,135 $32.93 M
27/01/2019 $0.0138133823568 $590,459 $32.61 M
28/01/2019 $0.0126652940663 $519,380 $30.25 M
29/01/2019 $0.0130337297272 $618,887 $31.48 M
30/01/2019 $0.0133256610467 $621,723 $32.55 M
31/01/2019 $0.0129269497542 $540,999 $31.93 M
01/02/2019 $0.0125996250504 $574,193 $31.47 M
02/02/2019 $0.0126599553872 $599,443 $31.97 M
03/02/2019 $0.0125929902466 $577,839 $32.14 M
04/02/2019 $0.0124618620721 $499,984 $32.15 M
05/02/2019 $0.012418793201 $534,399 $32.38 M
06/02/2019 $0.0122701887242 $528,903 $32.33 M
07/02/2019 $0.0122968455023 $629,082 $32.74 M
08/02/2019 $0.0130247365722 $705,478 $35.03 M
09/02/2019 $0.0129222156807 $693,073 $37.26 M
10/02/2019 $0.0126913645827 $581,429 $36.94 M
11/02/2019 $0.0127980174863 $603,532 $37.61 M
12/02/2019 $0.0125096124398 $467,573 $37.10 M
13/02/2019 $0.0125982209527 $525,463 $37.71 M
14/02/2019 $0.0125021801511 $644,515 $37.76 M
15/02/2019 $0.0124176613578 $667,368 $37.85 M
16/02/2019 $0.0124557085889 $524,148 $38.31 M
17/02/2019 $0.0124671217275 $596,654 $38.68 M
18/02/2019 $0.0129385135479 $725,910 $40.50 M
19/02/2019 $0.0133449114835 $683,132 $42.14 M
20/02/2019 $0.0132579211762 $625,846 $41.86 M
21/02/2019 $0.0130775615584 $485,172 $41.65 M
22/02/2019 $0.0131131606556 $529,984 $42.12 M
22/02/2019 $0.0131204935265 $610,463 $42.15 M
23/02/2019 $0.0130906470315 $686,779 $42.05 M