Giá Dai (DAI) Hôm Nay Là : $1.01.

Giá Dai Hôm Nay Là : $1.01 với tổng vốn hoá $82.12 M. Giá Dai đã thay đổi 0.22% tăng trong 24h qua.


  • dai
    Dai(DAI)
  • Tỷ giá
    $1.01
  • % 1 giờ
    0.34%
  • % 24 giờ
    0.22%
  • % 7 ngày
    2.15%
  • Vốn hoá
    $82.12 M
  • Giao dịch
    $35.02 M
  • Lượng tiền lưu thông
    81.52 M DAI
  • Thứ hạng
    56

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Dai Bán Dai

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Dai (DAI)
=
10.07USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $1.00034 $4.55 M $17.63 M
23/02/2018 $1.00347 $4.17 M $18.25 M
24/02/2018 $0.997492 $3.62 M $18.44 M
25/02/2018 $0.995375 $2.46 M $18.55 M
26/02/2018 $1.00024 $1.57 M $19.42 M
27/02/2018 $1.0018 $1.57 M $19.93 M
28/02/2018 $0.997048 $2.36 M $20.15 M
01/03/2018 $1.00042 $2.70 M $20.46 M
02/03/2018 $1.0019 $2.98 M $20.84 M
03/03/2018 $1.00295 $1.25 M $20.96 M
04/03/2018 $1.00109 $1.80 M $21.12 M
05/03/2018 $1.00014 $1.74 M $20.57 M
06/03/2018 $1.00157 $2.82 M $20.63 M
07/03/2018 $1.0038 $2.16 M $21.03 M
08/03/2018 $1.01299 $2.15 M $20.78 M
09/03/2018 $1.00353 $3.04 M $21.19 M
10/03/2018 $1.00604 $2.50 M $21.35 M
11/03/2018 $1.00845 $3.03 M $21.62 M
12/03/2018 $1.0062 $3.03 M $21.77 M
13/03/2018 $1.00503 $1.12 M $21.78 M
14/03/2018 $1.01039 $3.32 M $21.84 M
15/03/2018 $0.997249 $1.77 M $21.97 M
16/03/2018 $1.00011 $2.21 M $22.36 M
17/03/2018 $1.00572 $1.44 M $22.81 M
18/03/2018 $0.999482 $8.68 M $16.98 M
19/03/2018 $1.00463 $2.89 M $17.75 M
20/03/2018 $0.993167 $1.24 M $17.81 M
21/03/2018 $1.00206 $1.04 M $18.19 M
22/03/2018 $1.00153 $3.02 M $18.29 M
23/03/2018 $1.0034 $551,714 $18.44 M
24/03/2018 $1.00068 $250,176 $18.44 M
25/03/2018 $0.988003 $195,451 $18.24 M
26/03/2018 $0.986737 $1.29 M $18.40 M
27/03/2018 $0.997886 $1.04 M $18.65 M
28/03/2018 $1.00475 $653,075 $19.08 M
29/03/2018 $1.00223 $2.94 M $18.96 M
30/03/2018 $0.994622 $1.24 M $18.52 M
31/03/2018 $1.00291 $549,676 $18.99 M
01/04/2018 $0.995214 $563,464 $19.16 M
02/04/2018 $1.0109 $512,131 $19.72 M
03/04/2018 $0.993951 $880,552 $19.59 M
04/04/2018 $0.997258 $1.70 M $19.60 M
05/04/2018 $1.01531 $900,639 $20.31 M
06/04/2018 $0.998879 $495,724 $20.03 M
07/04/2018 $1.00128 $557,070 $20.11 M
08/04/2018 $1.00413 $756,666 $20.35 M
09/04/2018 $0.996732 $1.99 M $20.57 M
10/04/2018 $1.00038 $4.88 M $21.02 M
11/04/2018 $1.00027 $15.73 M $21.69 M
12/04/2018 $0.998337 $30.73 M $23.28 M
13/04/2018 $1.00914 $17.47 M $24.44 M
14/04/2018 $0.996029 $26.10 M $24.29 M
15/04/2018 $1.00024 $31.28 M $24.75 M
16/04/2018 $1.00108 $3.06 M $25.05 M
17/04/2018 $0.998087 $6.68 M $25.16 M
18/04/2018 $0.998062 $11.86 M $25.64 M
19/04/2018 $0.992656 $17.95 M $25.65 M
20/04/2018 $0.996309 $46.79 M $26.45 M
21/04/2018 $0.997185 $76.36 M $26.75 M
22/04/2018 $1.00186 $24.02 M $27.22 M
23/04/2018 $0.995802 $1.59 M $27.00 M
24/04/2018 $0.997804 $3.09 M $27.41 M
25/04/2018 $0.990381 $3.00 M $27.89 M
26/04/2018 $0.996981 $2.83 M $28.94 M
27/04/2018 $0.998324 $1.60 M $29.78 M
28/04/2018 $0.995423 $1.60 M $29.99 M
29/04/2018 $0.993472 $1.25 M $30.10 M
30/04/2018 $1.00415 $1.23 M $30.64 M
01/05/2018 $0.991118 $2.01 M $30.10 M
02/05/2018 $1.00294 $695,056 $30.64 M
03/05/2018 $1.00288 $3.33 M $31.27 M
04/05/2018 $0.99971 $2.16 M $31.65 M
05/05/2018 $1.00411 $2.00 M $32.06 M
06/05/2018 $1.00668 $1.52 M $32.42 M
07/05/2018 $1.00271 $1.88 M $32.87 M
08/05/2018 $1.00212 $998,486 $33.31 M
09/05/2018 $0.996876 $1.27 M $33.69 M
10/05/2018 $0.998852 $1.02 M $34.27 M
11/05/2018 $1.02393 $2.11 M $35.77 M
12/05/2018 $1.00684 $1.69 M $35.65 M
13/05/2018 $0.995261 $1.11 M $35.54 M
14/05/2018 $0.99681 $1.28 M $35.50 M
15/05/2018 $0.999078 $491,205 $35.79 M
16/05/2018 $0.994402 $1.12 M $35.78 M
17/05/2018 $0.997026 $822,410 $36.95 M
18/05/2018 $1.00047 $1.08 M $37.23 M
19/05/2018 $0.99874 $671,436 $37.52 M
20/05/2018 $0.99838 $572,046 $37.53 M
21/05/2018 $1.01574 $1.09 M $38.30 M
22/05/2018 $0.994765 $995,447 $37.72 M
23/05/2018 $0.998375 $2.36 M $36.18 M
24/05/2018 $1.01898 $1.75 M $37.13 M
25/05/2018 $0.997268 $1.30 M $36.78 M
26/05/2018 $0.985623 $729,053 $36.43 M
27/05/2018 $1.0047 $726,690 $37.49 M
28/05/2018 $0.993851 $2.13 M $37.63 M
29/05/2018 $0.98682 $2.40 M $39.80 M
30/05/2018 $1.00146 $2.82 M $40.46 M
31/05/2018 $0.995637 $1.51 M $40.86 M
01/06/2018 $1.00332 $614,295 $41.11 M
02/06/2018 $1.00041 $755,694 $41.23 M
03/06/2018 $1.00071 $754,344 $41.38 M
04/06/2018 $0.996839 $578,800 $41.36 M
05/06/2018 $0.996633 $769,788 $41.48 M
06/06/2018 $0.99694 $713,968 $41.93 M
07/06/2018 $0.997011 $478,232 $42.10 M
08/06/2018 $1.00285 $467,406 $42.40 M
09/06/2018 $0.989571 $2.61 M $41.87 M
10/06/2018 $0.988467 $3.01 M $41.67 M
11/06/2018 $0.995562 $869,314 $42.10 M
12/06/2018 $1.00545 $695,768 $42.60 M
13/06/2018 $0.992847 $2.64 M $41.65 M
14/06/2018 $0.990892 $1.27 M $41.96 M
15/06/2018 $0.988014 $915,451 $42.04 M
16/06/2018 $0.989938 $1.16 M $42.16 M
17/06/2018 $0.99214 $457,477 $42.21 M
18/06/2018 $0.984335 $538,241 $41.93 M
19/06/2018 $0.993461 $892,108 $42.48 M
20/06/2018 $0.9943 $941,323 $42.67 M
21/06/2018 $0.999476 $531,044 $43.09 M
22/06/2018 $1.00347 $924,376 $43.32 M
23/06/2018 $0.990206 $1.06 M $42.59 M
24/06/2018 $1.00035 $1.61 M $42.74 M
25/06/2018 $0.986798 $389,128 $43.24 M
26/06/2018 $0.992045 $529,184 $43.41 M
27/06/2018 $0.995553 $900,094 $43.61 M
28/06/2018 $0.981748 $940,220 $44.60 M
29/06/2018 $0.996888 $1.48 M $49.84 M
30/06/2018 $0.988798 $568,209 $49.60 M
01/07/2018 $0.987601 $423,020 $49.73 M
02/07/2018 $0.986716 $744,039 $50.13 M
03/07/2018 $0.977935 $542,884 $49.91 M
04/07/2018 $0.979169 $311,036 $50.34 M
05/07/2018 $1.00531 $352,552 $51.81 M
06/07/2018 $0.996761 $387,934 $51.35 M
07/07/2018 $1.01252 $423,509 $52.35 M
08/07/2018 $0.989694 $857,587 $51.57 M
09/07/2018 $0.993086 $653,943 $51.97 M
10/07/2018 $0.977168 $1.17 M $51.47 M
11/07/2018 $1.0016 $612,040 $52.96 M
12/07/2018 $0.992381 $1.00 M $52.56 M
13/07/2018 $0.994809 $308,036 $52.77 M
14/07/2018 $0.991057 $252,399 $52.74 M
15/07/2018 $0.992391 $365,266 $52.89 M
16/07/2018 $0.987828 $441,141 $52.80 M
17/07/2018 $0.993498 $762,346 $53.23 M
18/07/2018 $0.994585 $1.15 M $53.62 M
19/07/2018 $0.99054 $639,735 $53.67 M
20/07/2018 $1.01232 $880,605 $54.94 M
21/07/2018 $0.99021 $178,726 $53.85 M
22/07/2018 $1.00601 $373,993 $54.78 M
23/07/2018 $0.996973 $599,165 $54.43 M
24/07/2018 $0.989104 $475,083 $54.22 M
25/07/2018 $0.989354 $556,907 $54.30 M
26/07/2018 $0.997323 $477,183 $54.77 M
27/07/2018 $0.994297 $1.12 M $54.68 M
28/07/2018 $0.998077 $319,459 $54.92 M
29/07/2018 $0.996643 $314,098 $54.90 M
30/07/2018 $0.994504 $460,384 $54.86 M
31/07/2018 $0.995102 $347,536 $55.00 M
01/08/2018 $0.999959 $557,571 $55.22 M
02/08/2018 $0.998029 $224,607 $55.24 M
04/08/2018 $1.00037 $684,539 $55.58 M
05/08/2018 $0.998268 $576,739 $55.52 M
06/08/2018 $0.999373 $223,442 $55.59 M
07/08/2018 $0.992536 $670,756 $55.35 M
08/08/2018 $0.990092 $2.23 M $54.61 M
09/08/2018 $0.996104 $6.08 M $54.76 M
10/08/2018 $0.988752 $660,188 $55.01 M
11/08/2018 $1.01142 $6.13 M $54.45 M
12/08/2018 $1.00905 $3.99 M $53.17 M
13/08/2018 $1.003 $1.58 M $53.24 M
14/08/2018 $1.02387 $6.50 M $51.56 M
15/08/2018 $1.00827 $9.57 M $46.43 M
16/08/2018 $1.00942 $1.79 M $46.94 M
17/08/2018 $1.01012 $363,310 $47.02 M
18/08/2018 $0.997241 $1.03 M $46.72 M
19/08/2018 $1.00018 $1.50 M $46.96 M
20/08/2018 $1.00215 $546,362 $47.22 M
21/08/2018 $1.01175 $1.03 M $47.83 M
22/08/2018 $1.00905 $993,160 $47.46 M
23/08/2018 $1.00888 $1.19 M $47.89 M
24/08/2018 $0.996837 $416,936 $47.62 M
25/08/2018 $1.01416 $395,878 $48.80 M
26/08/2018 $1.00278 $302,994 $48.31 M
27/08/2018 $1.01177 $629,551 $48.80 M
28/08/2018 $1.00819 $767,236 $48.81 M
29/08/2018 $1.00034 $1.44 M $48.64 M
30/08/2018 $1.00749 $379,897 $49.03 M
31/08/2018 $1.00235 $765,943 $48.78 M
01/09/2018 $1.00062 $249,675 $48.67 M
02/09/2018 $1.00514 $1.05 M $49.16 M
03/09/2018 $0.995738 $655,884 $48.79 M
04/09/2018 $0.995399 $819,744 $48.83 M
05/09/2018 $0.99926 $1.88 M $49.32 M
06/09/2018 $1.03915 $8.88 M $47.64 M
07/09/2018 $1.00094 $7.65 M $40.98 M
08/09/2018 $1.01002 $4.08 M $43.29 M
09/09/2018 $1.00244 $8.92 M $43.19 M
10/09/2018 $1.01899 $7.18 M $43.56 M
11/09/2018 $1.00266 $9.39 M $45.95 M
12/09/2018 $1.0067 $10.65 M $46.78 M
13/09/2018 $0.995858 $13.61 M $47.12 M
14/09/2018 $1.00108 $12.48 M $49.16 M
15/09/2018 $0.997226 $8.53 M $49.67 M
16/09/2018 $1.00155 $6.31 M $50.49 M
17/09/2018 $0.99872 $6.06 M $52.20 M
18/09/2018 $1.00722 $9.18 M $52.49 M
19/09/2018 $0.999592 $24.67 M $52.67 M
20/09/2018 $1.00044 $10.16 M $52.70 M
21/09/2018 $1.00346 $7.78 M $52.94 M
22/09/2018 $1.00207 $39.33 M $53.73 M
23/09/2018 $0.998114 $12.92 M $53.86 M
24/09/2018 $0.99772 $33.10 M $54.02 M
25/09/2018 $0.999586 $10.26 M $54.95 M
26/09/2018 $1.00186 $3.64 M $55.38 M
27/09/2018 $1.00102 $4.63 M $55.53 M
28/09/2018 $0.997783 $8.70 M $55.51 M
29/09/2018 $0.999323 $7.33 M $55.63 M
30/09/2018 $1.0002 $4.14 M $55.70 M
01/10/2018 $0.996815 $4.36 M $55.70 M
02/10/2018 $0.99882 $3.57 M $56.04 M
03/10/2018 $1.00337 $4.03 M $56.60 M
04/10/2018 $0.998661 $4.35 M $56.82 M
05/10/2018 $1.00141 $3.48 M $57.60 M
06/10/2018 $1.00195 $4.49 M $58.32 M
07/10/2018 $0.995612 $3.91 M $58.24 M
08/10/2018 $0.998767 $3.90 M $58.84 M
09/10/2018 $0.999614 $6.36 M $59.53 M
10/10/2018 $0.998503 $4.65 M $59.68 M
11/10/2018 $0.998529 $8.18 M $59.76 M
12/10/2018 $0.993419 $13.66 M $60.00 M
13/10/2018 $0.997129 $4.13 M $60.58 M
14/10/2018 $0.99305 $4.19 M $60.36 M
15/10/2018 $0.99965 $4.66 M $61.01 M
16/10/2018 $1.00762 $12.58 M $63.02 M
17/10/2018 $1.0088 $3.01 M $63.26 M
18/10/2018 $1.00149 $2.44 M $62.87 M
19/10/2018 $0.989121 $5.95 M $62.26 M
20/10/2018 $1.0135 $10.07 M $63.81 M
21/10/2018 $1.03056 $10.06 M $64.96 M
22/10/2018 $1.01784 $4.91 M $64.19 M
23/10/2018 $1.02126 $12.02 M $64.43 M
24/10/2018 $1.0124 $3.40 M $66.20 M
25/10/2018 $1.00605 $4.77 M $66.18 M
26/10/2018 $1.00739 $3.11 M $66.58 M
27/10/2018 $1.00763 $4.48 M $66.94 M
28/10/2018 $1.00722 $3.26 M $66.98 M
29/10/2018 $1.00848 $3.78 M $67.22 M
30/10/2018 $1.00314 $5.28 M $67.32 M
31/10/2018 $0.999642 $3.57 M $67.21 M
01/11/2018 $0.994163 $4.06 M $67.07 M
02/11/2018 $1.01054 $4.33 M $68.44 M
03/11/2018 $0.99675 $4.17 M $67.65 M
04/11/2018 $1.0013 $3.50 M $68.04 M
05/11/2018 $0.997296 $4.82 M $67.99 M
06/11/2018 $0.994582 $4.27 M $68.16 M
07/11/2018 $0.996424 $5.87 M $69.29 M
08/11/2018 $0.994858 $5.50 M $69.45 M
09/11/2018 $0.997726 $4.80 M $70.26 M
10/11/2018 $1.00878 $3.84 M $71.19 M
11/11/2018 $1.00629 $3.55 M $71.30 M
12/11/2018 $1.00105 $3.83 M $70.95 M
13/11/2018 $1.00391 $3.85 M $71.30 M
14/11/2018 $1.00531 $4.56 M $72.26 M
15/11/2018 $1.00202 $15.10 M $72.17 M
16/11/2018 $1.00241 $8.50 M $73.76 M
17/11/2018 $1.00095 $6.91 M $76.57 M
18/11/2018 $0.995103 $4.33 M $76.51 M
19/11/2018 $0.997604 $4.51 M $76.86 M
20/11/2018 $0.993121 $13.94 M $74.32 M
21/11/2018 $0.992817 $22.75 M $65.02 M
22/11/2018 $0.996107 $5.37 M $65.58 M
23/11/2018 $1.00802 $6.43 M $66.99 M
24/11/2018 $0.997318 $4.23 M $65.87 M
25/11/2018 $1.00907 $5.86 M $65.74 M
26/11/2018 $1.0056 $17.96 M $58.68 M
27/11/2018 $0.98912 $9.88 M $58.45 M
28/11/2018 $1.00083 $4.26 M $60.28 M
29/11/2018 $0.995184 $7.14 M $60.58 M
30/11/2018 $0.995601471094 $5.38 M $61.06 M
01/12/2018 $1.00220046414 $5.48 M $61.63 M
02/12/2018 $0.998813978791 $5.88 M $61.92 M
03/12/2018 $0.996349699149 $4.02 M $62.36 M
04/12/2018 $1.0021764964 $5.08 M $62.79 M
05/12/2018 $0.992406318195 $4.97 M $62.43 M
06/12/2018 $1.00427179714 $4.59 M $63.20 M
07/12/2018 $1.01776297618 $10.43 M $59.99 M
08/12/2018 $1.00545121665 $9.19 M $54.62 M
09/12/2018 $1.02383355339 $4.87 M $55.49 M
10/12/2018 $1.02720622552 $4.21 M $56.30 M
11/12/2018 $1.02589586161 $3.29 M $56.50 M
12/12/2018 $1.02617495483 $2.71 M $56.47 M
13/12/2018 $1.03378245376 $4.47 M $56.97 M
14/12/2018 $1.02052771074 $7.88 M $55.44 M
15/12/2018 $1.02079060956 $3.85 M $55.04 M
16/12/2018 $1.02726782754 $4.16 M $55.73 M
17/12/2018 $1.02089652522 $6.85 M $55.42 M
18/12/2018 $1.00927360237 $11.99 M $55.39 M
19/12/2018 $1.00977545176 $4.91 M $55.77 M
20/12/2018 $1.01886178076 $5.05 M $57.56 M
21/12/2018 $1.01226981783 $6.09 M $58.56 M
22/12/2018 $1.0132165009 $4.28 M $59.58 M
23/12/2018 $1.00192243263 $7.93 M $61.84 M
24/12/2018 $1.00687349236 $13.13 M $65.60 M
25/12/2018 $1.00459362825 $8.23 M $66.57 M
26/12/2018 $1.00369044847 $4.86 M $66.90 M
27/12/2018 $1.01052595849 $5.83 M $68.05 M
28/12/2018 $1.00267005386 $5.15 M $67.15 M
29/12/2018 $1.01557934223 $96.64 M $68.68 M
30/12/2018 $1.00662319862 $5.00 M $69.12 M
31/12/2018 $1.00643422576 $3.31 M $69.54 M
01/01/2019 $1.01008377469 $3.96 M $70.30 M
02/01/2019 $1.00770379144 $3.27 M $70.23 M
03/01/2019 $0.996309964315 $5.01 M $70.10 M
04/01/2019 $1.00514624492 $3.79 M $70.66 M
05/01/2019 $1.00332138484 $3.75 M $69.82 M
06/01/2019 $0.9994875237 $4.59 M $70.03 M
07/01/2019 $1.00521921544 $3.99 M $70.70 M
08/01/2019 $0.997979861953 $3.16 M $70.36 M
09/01/2019 $0.995731376908 $3.12 M $69.33 M
10/01/2019 $0.99810470293 $9.42 M $70.41 M
11/01/2019 $1.01658111084 $8.90 M $71.32 M
12/01/2019 $1.00385015804 $4.35 M $70.27 M
13/01/2019 $1.02198146389 $8.66 M $71.76 M
14/01/2019 $1.00934348929 $6.38 M $70.59 M
15/01/2019 $1.00260942229 $10.83 M $71.38 M
16/01/2019 $1.00894662166 $6.72 M $72.00 M
17/01/2019 $1.00938812485 $5.43 M $72.34 M
18/01/2019 $0.998622668403 $4.48 M $71.32 M
19/01/2019 $1.00886510997 $6.27 M $72.17 M
20/01/2019 $1.00628440581 $3.60 M $72.41 M
21/01/2019 $1.00944540437 $4.16 M $73.43 M
22/01/2019 $1.00057230969 $5.76 M $72.95 M
23/01/2019 $0.996415768441 $4.57 M $72.93 M
24/01/2019 $1.00107296039 $5.06 M $73.54 M
25/01/2019 $1.00520115047 $8.23 M $74.74 M
26/01/2019 $1.00921813905 $8.36 M $74.95 M
27/01/2019 $1.00405722125 $6.28 M $74.69 M
28/01/2019 $1.00918228762 $6.22 M $74.84 M
29/01/2019 $1.00455434313 $7.46 M $74.90 M
30/01/2019 $1.01206838449 $13.17 M $75.38 M
31/01/2019 $1.01431014741 $10.39 M $76.55 M
01/02/2019 $1.01119784642 $13.45 M $76.28 M
02/02/2019 $1.00306565776 $11.48 M $75.75 M
03/02/2019 $1.00169458169 $10.41 M $76.02 M
04/02/2019 $0.998050406953 $11.52 M $75.87 M
05/02/2019 $0.991100773557 $9.72 M $75.77 M
06/02/2019 $0.997127077484 $10.00 M $76.16 M
07/02/2019 $1.00421388772 $8.64 M $77.12 M
08/02/2019 $1.00444525047 $9.01 M $76.54 M
09/02/2019 $0.997303649138 $8.57 M $76.10 M
10/02/2019 $1.00252903025 $8.08 M $77.54 M
11/02/2019 $0.995039269417 $9.64 M $76.70 M
12/02/2019 $1.00722756363 $11.06 M $77.88 M
13/02/2019 $0.999021293664 $13.85 M $77.58 M
14/02/2019 $0.979728532928 $13.81 M $76.39 M
15/02/2019 $1.0112071987 $12.93 M $79.06 M
16/02/2019 $0.986195966375 $13.48 M $77.23 M
17/02/2019 $0.986926243764 $13.16 M $77.45 M
18/02/2019 $1.0027722571 $16.95 M $79.32 M
19/02/2019 $1.00773746908 $17.83 M $80.21 M
20/02/2019 $0.998375790908 $22.01 M $80.30 M
21/02/2019 $1.01069561246 $34.16 M $81.23 M
22/02/2019 $1.00662676907 $36.89 M $82.17 M
22/02/2019 $1.01024060191 $33.15 M $82.21 M
23/02/2019 $1.00769648138 $35.08 M $82.15 M