Giá DigiByte (DGB) Hôm Nay Là : $0.010481.

Giá DigiByte Hôm Nay Là : $0.010481 với tổng vốn hoá $120.22 M. Giá DigiByte đã thay đổi 4.63% tăng trong 24h qua.


  • digibyte
    DigiByte(DGB)
  • Tỷ giá
    $0.010481
  • % 1 giờ
    0.73%
  • % 24 giờ
    4.63%
  • % 7 ngày
    16.52%
  • Vốn hoá
    $120.22 M
  • Giao dịch
    $2.27 M
  • Lượng tiền lưu thông
    11.47 B DGB
  • Thứ hạng
    42

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Digibyte Bán Digibyte

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 DigiByte (DGB)
=
0.104808USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.0331974 $4.87 M $327.99 M
23/02/2018 $0.0331106 $3.96 M $327.29 M
24/02/2018 $0.0316641 $2.73 M $313.14 M
25/02/2018 $0.033672 $3.11 M $333.15 M
26/02/2018 $0.0357572 $3.56 M $353.95 M
27/02/2018 $0.0366683 $4.09 M $363.14 M
28/02/2018 $0.0324166 $2.88 M $321.18 M
01/03/2018 $0.0365593 $7.66 M $362.40 M
02/03/2018 $0.0368325 $4.52 M $365.28 M
03/03/2018 $0.0338241 $3.64 M $335.60 M
04/03/2018 $0.0352523 $2.92 M $349.93 M
05/03/2018 $0.0344818 $3.00 M $342.45 M
06/03/2018 $0.0310124 $2.71 M $308.14 M
07/03/2018 $0.0279005 $4.32 M $277.35 M
08/03/2018 $0.02663 $2.35 M $264.84 M
09/03/2018 $0.025537 $2.56 M $254.09 M
10/03/2018 $0.0246456 $1.30 M $245.33 M
11/03/2018 $0.0262974 $1.69 M $261.90 M
12/03/2018 $0.0274428 $6.79 M $273.43 M
13/03/2018 $0.0264495 $2.01 M $263.66 M
14/03/2018 $0.0228613 $1.98 M $228.00 M
15/03/2018 $0.0222314 $2.13 M $221.82 M
16/03/2018 $0.0224659 $991,191 $224.26 M
17/03/2018 $0.0196666 $915,436 $196.41 M
18/03/2018 $0.0201322 $2.54 M $201.15 M
19/03/2018 $0.0222656 $1.65 M $222.57 M
20/03/2018 $0.0249938 $2.24 M $249.96 M
21/03/2018 $0.0241933 $2.19 M $242.07 M
22/03/2018 $0.0240213 $1.31 M $240.46 M
23/03/2018 $0.0226261 $1.61 M $226.60 M
24/03/2018 $0.0227287 $1.41 M $227.73 M
25/03/2018 $0.0242758 $2.79 M $243.34 M
26/03/2018 $0.0224727 $2.60 M $225.37 M
27/03/2018 $0.0216217 $1.84 M $216.93 M
28/03/2018 $0.021738 $1.25 M $218.20 M
29/03/2018 $0.0185319 $1.39 M $186.10 M
30/03/2018 $0.0172526 $1.51 M $173.33 M
31/03/2018 $0.0177241 $1.15 M $178.15 M
01/04/2018 $0.0171336 $1.21 M $172.30 M
02/04/2018 $0.0178185 $1.69 M $179.26 M
03/04/2018 $0.0201913 $3.12 M $203.23 M
04/04/2018 $0.0179289 $2.20 M $180.54 M
05/04/2018 $0.0182231 $1.70 M $183.59 M
06/04/2018 $0.0171539 $1.15 M $172.89 M
07/04/2018 $0.0182339 $1.05 M $183.86 M
08/04/2018 $0.0190202 $1.32 M $191.88 M
09/04/2018 $0.0180774 $2.76 M $182.45 M
10/04/2018 $0.0199528 $2.91 M $201.47 M
11/04/2018 $0.0228297 $7.41 M $230.62 M
12/04/2018 $0.0257666 $6.07 M $260.41 M
13/04/2018 $0.0273601 $8.38 M $276.64 M
14/04/2018 $0.0273928 $6.48 M $277.09 M
15/04/2018 $0.0308735 $8.02 M $312.45 M
16/04/2018 $0.0284385 $4.36 M $287.93 M
17/04/2018 $0.0294824 $6.48 M $298.64 M
18/04/2018 $0.0334558 $9.11 M $339.04 M
19/04/2018 $0.0331707 $8.68 M $336.30 M
20/04/2018 $0.0351111 $6.52 M $356.13 M
21/04/2018 $0.0329287 $5.74 M $334.15 M
22/04/2018 $0.034703 $4.02 M $352.31 M
23/04/2018 $0.0351616 $3.59 M $357.13 M
24/04/2018 $0.0397207 $7.88 M $403.61 M
25/04/2018 $0.0363855 $7.40 M $369.89 M
26/04/2018 $0.0399885 $12.27 M $406.70 M
27/04/2018 $0.0433972 $15.66 M $441.57 M
28/04/2018 $0.0444909 $9.23 M $452.90 M
29/04/2018 $0.0438745 $6.87 M $446.82 M
30/04/2018 $0.0405203 $5.83 M $412.85 M
01/05/2018 $0.0433509 $6.95 M $441.88 M
02/05/2018 $0.0478704 $11.18 M $488.17 M
03/05/2018 $0.0485211 $10.78 M $495.02 M
04/05/2018 $0.0493301 $10.73 M $503.50 M
05/05/2018 $0.0484602 $6.60 M $494.84 M
06/05/2018 $0.0465109 $6.68 M $475.15 M
07/05/2018 $0.0443923 $4.66 M $453.71 M
08/05/2018 $0.0457269 $6.64 M $467.55 M
09/05/2018 $0.0480674 $9.25 M $491.70 M
10/05/2018 $0.0441139 $7.25 M $451.46 M
11/05/2018 $0.0367484 $9.84 M $376.25 M
12/05/2018 $0.0403978 $9.69 M $413.79 M
13/05/2018 $0.0436169 $5.99 M $446.96 M
14/05/2018 $0.0425824 $5.59 M $436.56 M
15/05/2018 $0.039591 $3.43 M $406.07 M
16/05/2018 $0.0378526 $3.55 M $388.41 M
17/05/2018 $0.0339759 $4.00 M $348.78 M
18/05/2018 $0.0364429 $3.20 M $374.27 M
19/05/2018 $0.0373336 $3.42 M $383.59 M
20/05/2018 $0.0408612 $4.39 M $420.02 M
21/05/2018 $0.0408531 $5.20 M $420.12 M
22/05/2018 $0.0376501 $4.79 M $387.35 M
23/05/2018 $0.035692 $5.10 M $367.37 M
24/05/2018 $0.0357058 $3.08 M $367.67 M
25/05/2018 $0.0340896 $2.03 M $351.18 M
26/05/2018 $0.033712 $1.66 M $347.44 M
27/05/2018 $0.032777 $1.45 M $337.95 M
28/05/2018 $0.0304678 $2.47 M $314.28 M
29/05/2018 $0.03258 $2.72 M $336.22 M
30/05/2018 $0.0316103 $1.63 M $326.35 M
31/05/2018 $0.032718 $2.09 M $337.93 M
01/06/2018 $0.0334207 $3.02 M $345.34 M
02/06/2018 $0.0346794 $2.00 M $358.50 M
03/06/2018 $0.0358297 $2.39 M $370.55 M
04/06/2018 $0.0331414 $2.72 M $342.90 M
05/06/2018 $0.0339634 $1.72 M $351.56 M
06/06/2018 $0.0346662 $3.06 M $358.99 M
07/06/2018 $0.0345612 $2.92 M $358.05 M
08/06/2018 $0.0364085 $3.48 M $377.35 M
09/06/2018 $0.0369009 $5.62 M $382.62 M
10/06/2018 $0.0309748 $4.23 M $321.31 M
11/06/2018 $0.0327072 $3.16 M $339.43 M
12/06/2018 $0.0281692 $4.26 M $292.46 M
13/06/2018 $0.0258953 $4.13 M $268.97 M
14/06/2018 $0.0282192 $3.61 M $293.23 M
15/06/2018 $0.0266332 $1.60 M $276.87 M
16/06/2018 $0.027603 $1.74 M $287.08 M
17/06/2018 $0.027001 $1.05 M $280.94 M
18/06/2018 $0.0280388 $1.83 M $291.86 M
19/06/2018 $0.027617 $1.56 M $287.59 M
20/06/2018 $0.0260494 $2.62 M $271.38 M
21/06/2018 $0.0259515 $1.97 M $270.48 M
22/06/2018 $0.0216644 $2.72 M $225.89 M
23/06/2018 $0.0213971 $1.48 M $223.20 M
24/06/2018 $0.0197881 $3.69 M $206.51 M
25/06/2018 $0.0215868 $2.33 M $225.38 M
26/06/2018 $0.0203605 $1.68 M $212.66 M
27/06/2018 $0.0237297 $3.97 M $247.96 M
28/06/2018 $0.0232144 $5.00 M $242.68 M
29/06/2018 $0.0246205 $2.09 M $257.49 M
30/06/2018 $0.0259481 $1.90 M $271.49 M
01/07/2018 $0.0256042 $1.13 M $268.00 M
02/07/2018 $0.0280262 $2.19 M $293.48 M
03/07/2018 $0.029045 $4.79 M $304.28 M
04/07/2018 $0.0301749 $2.83 M $316.25 M
05/07/2018 $0.0298304 $2.06 M $312.77 M
06/07/2018 $0.0326242 $5.65 M $342.20 M
07/07/2018 $0.0359778 $7.87 M $377.54 M
08/07/2018 $0.0410013 $19.45 M $430.43 M
09/07/2018 $0.0374017 $25.78 M $392.81 M
10/07/2018 $0.0377029 $14.59 M $396.14 M
11/07/2018 $0.0391169 $10.37 M $411.17 M
12/07/2018 $0.0377501 $6.45 M $396.97 M
13/07/2018 $0.0371252 $4.64 M $390.56 M
14/07/2018 $0.0337159 $6.32 M $354.84 M
15/07/2018 $0.0373516 $7.08 M $393.27 M
16/07/2018 $0.0398132 $5.85 M $419.36 M
17/07/2018 $0.0427613 $5.64 M $450.61 M
18/07/2018 $0.0422462 $5.02 M $445.36 M
19/07/2018 $0.0474269 $17.57 M $500.19 M
20/07/2018 $0.0428047 $14.64 M $451.63 M
21/07/2018 $0.0440168 $4.12 M $464.61 M
22/07/2018 $0.045541 $4.28 M $480.90 M
23/07/2018 $0.0469226 $7.98 M $495.70 M
24/07/2018 $0.0456466 $10.38 M $482.42 M
25/07/2018 $0.0448953 $8.10 M $474.68 M
26/07/2018 $0.0400368 $7.47 M $423.49 M
27/07/2018 $0.0435712 $6.77 M $461.06 M
28/07/2018 $0.0430459 $4.56 M $455.70 M
29/07/2018 $0.0412112 $4.47 M $436.45 M
30/07/2018 $0.0409999 $4.20 M $434.39 M
31/07/2018 $0.0369505 $3.11 M $391.65 M
01/08/2018 $0.0363917 $4.06 M $385.89 M
02/08/2018 $0.0357061 $5.81 M $378.77 M
04/08/2018 $0.0335779 $4.20 M $356.35 M
05/08/2018 $0.0319092 $2.82 M $338.78 M
06/08/2018 $0.0337665 $2.70 M $358.64 M
07/08/2018 $0.0327415 $3.02 M $347.90 M
08/08/2018 $0.0297632 $2.77 M $316.38 M
09/08/2018 $0.0280018 $3.54 M $297.78 M
10/08/2018 $0.0289577 $3.56 M $308.07 M
11/08/2018 $0.0272219 $2.78 M $289.72 M
12/08/2018 $0.0262359 $2.63 M $279.35 M
13/08/2018 $0.0269278 $1.78 M $286.83 M
14/08/2018 $0.0239484 $2.48 M $255.20 M
15/08/2018 $0.0228523 $3.22 M $243.62 M
16/08/2018 $0.0245077 $4.07 M $261.37 M
17/08/2018 $0.0244996 $2.44 M $261.39 M
18/08/2018 $0.0278904 $3.28 M $297.69 M
19/08/2018 $0.0257032 $2.37 M $274.46 M
20/08/2018 $0.0263104 $1.78 M $281.06 M
21/08/2018 $0.0243005 $1.56 M $259.69 M
22/08/2018 $0.0246514 $1.97 M $263.55 M
23/08/2018 $0.0236805 $4.10 M $253.27 M
24/08/2018 $0.025332 $15.50 M $271.05 M
25/08/2018 $0.0262731 $19.02 M $281.23 M
26/08/2018 $0.0258756 $18.87 M $277.09 M
27/08/2018 $0.0256599 $17.77 M $274.89 M
28/08/2018 $0.0278598 $10.02 M $298.57 M
29/08/2018 $0.0293827 $11.12 M $315.02 M
30/08/2018 $0.0295882 $10.06 M $317.35 M
31/08/2018 $0.0303239 $10.30 M $325.37 M
01/09/2018 $0.0312433 $10.66 M $335.37 M
02/09/2018 $0.0340194 $11.28 M $365.32 M
03/09/2018 $0.0324577 $9.76 M $348.69 M
04/09/2018 $0.0338789 $18.53 M $364.10 M
05/09/2018 $0.0344285 $13.19 M $370.16 M
06/09/2018 $0.0252069 $6.85 M $271.12 M
07/09/2018 $0.0257255 $3.07 M $276.81 M
08/09/2018 $0.0246663 $3.19 M $265.52 M
09/09/2018 $0.0238709 $2.71 M $257.06 M
10/09/2018 $0.0241362 $2.26 M $260.02 M
11/09/2018 $0.0232997 $2.14 M $251.11 M
12/09/2018 $0.0227981 $2.67 M $245.80 M
13/09/2018 $0.0226979 $3.06 M $244.82 M
14/09/2018 $0.0245998 $4.29 M $265.44 M
15/09/2018 $0.0250047 $4.20 M $269.92 M
16/09/2018 $0.0252263 $3.02 M $272.42 M
17/09/2018 $0.0255829 $3.52 M $276.38 M
18/09/2018 $0.0241255 $2.72 M $260.74 M
19/09/2018 $0.0248778 $4.32 M $268.98 M
20/09/2018 $0.0254898 $4.11 M $275.71 M
21/09/2018 $0.0246593 $4.32 M $266.83 M
22/09/2018 $0.0261615 $6.42 M $283.20 M
23/09/2018 $0.02499 $4.39 M $270.63 M
24/09/2018 $0.0259186 $6.83 M $280.79 M
25/09/2018 $0.0239515 $4.36 M $259.59 M
26/09/2018 $0.0239956 $2.10 M $260.17 M
27/09/2018 $0.0241161 $1.94 M $261.58 M
28/09/2018 $0.0254555 $3.75 M $276.22 M
29/09/2018 $0.0254856 $2.53 M $276.65 M
30/09/2018 $0.0249639 $1.99 M $271.09 M
01/10/2018 $0.024757 $2.98 M $268.95 M
02/10/2018 $0.0243512 $3.82 M $264.65 M
03/10/2018 $0.0244535 $3.41 M $265.87 M
04/10/2018 $0.0245085 $2.56 M $266.57 M
05/10/2018 $0.0247728 $2.88 M $269.55 M
06/10/2018 $0.0260609 $4.16 M $283.68 M
07/10/2018 $0.024948 $3.31 M $271.67 M
08/10/2018 $0.0252861 $2.41 M $275.46 M
09/10/2018 $0.0258805 $3.30 M $282.04 M
10/10/2018 $0.025328 $3.61 M $276.13 M
11/10/2018 $0.0237608 $3.98 M $259.14 M
12/10/2018 $0.0230199 $2.31 M $251.16 M
13/10/2018 $0.0233633 $3.06 M $255.01 M
14/10/2018 $0.0230924 $2.26 M $252.15 M
15/10/2018 $0.0234719 $2.69 M $256.39 M
16/10/2018 $0.0243814 $2.36 M $266.43 M
17/10/2018 $0.0240714 $1.81 M $263.15 M
18/10/2018 $0.0240556 $2.21 M $263.08 M
19/10/2018 $0.0230358 $1.79 M $252.02 M
20/10/2018 $0.0236219 $2.21 M $258.54 M
21/10/2018 $0.0236643 $1.77 M $259.10 M
22/10/2018 $0.0237036 $1.96 M $259.63 M
23/10/2018 $0.0230218 $2.30 M $252.26 M
24/10/2018 $0.02227 $2.12 M $244.12 M
25/10/2018 $0.0221866 $1.59 M $243.30 M
26/10/2018 $0.0224419 $1.36 M $246.20 M
27/10/2018 $0.0226417 $2.45 M $248.48 M
28/10/2018 $0.0223696 $1.67 M $245.59 M
29/10/2018 $0.0223439 $1.31 M $245.40 M
30/10/2018 $0.0211303 $1.70 M $232.16 M
31/10/2018 $0.0209504 $1.43 M $230.28 M
01/11/2018 $0.0210465 $2.61 M $231.42 M
02/11/2018 $0.0209557 $2.25 M $230.51 M
03/11/2018 $0.0218903 $2.78 M $240.88 M
04/11/2018 $0.021437 $1.56 M $235.99 M
05/11/2018 $0.0218129 $2.08 M $240.22 M
06/11/2018 $0.0210626 $2.21 M $232.04 M
07/11/2018 $0.0213122 $1.91 M $234.88 M
08/11/2018 $0.0213105 $1.71 M $234.95 M
09/11/2018 $0.0204456 $1.25 M $225.50 M
10/11/2018 $0.0204135 $1.68 M $225.24 M
11/11/2018 $0.0201299 $1.20 M $222.19 M
12/11/2018 $0.0195566 $1.19 M $215.95 M
13/11/2018 $0.0196899 $2.00 M $217.50 M
14/11/2018 $0.0192621 $1.65 M $212.86 M
15/11/2018 $0.0166193 $1.70 M $183.72 M
16/11/2018 $0.0165025 $1.69 M $182.50 M
17/11/2018 $0.0172582 $1.68 M $190.93 M
18/11/2018 $0.0166725 $1.48 M $184.52 M
19/11/2018 $0.01673 $1.06 M $185.23 M
20/11/2018 $0.0139794 $1.70 M $154.83 M
21/11/2018 $0.0122413 $1.91 M $135.63 M
22/11/2018 $0.0133089 $1.24 M $147.52 M
23/11/2018 $0.0114718 $1.20 M $127.21 M
24/11/2018 $0.0119101 $1.27 M $132.11 M
25/11/2018 $0.0108106 $1.36 M $119.96 M
26/11/2018 $0.0108265 $1.43 M $120.19 M
27/11/2018 $0.0108219 $1.19 M $120.18 M
28/11/2018 $0.0126682 $2.66 M $140.74 M
29/11/2018 $0.0139584 $2.30 M $155.13 M
30/11/2018 $0.0137692502996 $1.60 M $153.08 M
01/12/2018 $0.0129025678403 $2.40 M $143.50 M
02/12/2018 $0.014143802931 $1.95 M $157.37 M
03/12/2018 $0.0133469234343 $1.06 M $148.56 M
04/12/2018 $0.0119102176985 $1.05 M $132.61 M
05/12/2018 $0.0120712788299 $1.01 M $134.46 M
06/12/2018 $0.01151944998 $1.20 M $128.36 M
07/12/2018 $0.01040486776 $1.31 M $115.98 M
08/12/2018 $0.00985281804279 $1.80 M $109.87 M
09/12/2018 $0.00987972993067 $1.22 M $110.21 M
10/12/2018 $0.0100790662885 $1.34 M $112.48 M
11/12/2018 $0.00936672156319 $1.10 M $104.57 M
12/12/2018 $0.00881836157054 $1.93 M $98.48 M
13/12/2018 $0.00858562728786 $1.28 M $95.92 M
14/12/2018 $0.00799163555173 $1.04 M $89.32 M
15/12/2018 $0.00798161932333 $836,637 $89.24 M
16/12/2018 $0.00860897532373 $988,376 $96.29 M
17/12/2018 $0.0083788623827 $801,025 $93.75 M
18/12/2018 $0.0100792262674 $1.81 M $112.82 M
19/12/2018 $0.0116316011359 $2.00 M $130.24 M
20/12/2018 $0.010830641368 $1.80 M $121.32 M
21/12/2018 $0.0117107118927 $1.84 M $131.23 M
22/12/2018 $0.0104879734978 $1.40 M $117.57 M
23/12/2018 $0.0114873275376 $1.06 M $128.82 M
24/12/2018 $0.0119898215732 $921,197 $134.51 M
25/12/2018 $0.0108414975976 $1.24 M $121.67 M
26/12/2018 $0.0108578288178 $1.22 M $121.90 M
27/12/2018 $0.0102116348034 $800,316 $114.69 M
28/12/2018 $0.00960391030284 $881,694 $107.90 M
29/12/2018 $0.0106430033375 $1.78 M $119.62 M
30/12/2018 $0.0104323732637 $1.61 M $117.29 M
31/12/2018 $0.0105129175619 $621,165 $118.24 M
01/01/2019 $0.0103728051912 $787,218 $116.71 M
02/01/2019 $0.0107004371212 $1.45 M $120.44 M
03/01/2019 $0.0108176736002 $1.12 M $121.80 M
04/01/2019 $0.010734307001 $1.48 M $120.91 M
05/01/2019 $0.0107992597729 $1.22 M $121.69 M
06/01/2019 $0.0107185333759 $3.05 M $120.82 M
07/01/2019 $0.0113875375543 $1.61 M $128.41 M
08/01/2019 $0.0117060285944 $2.09 M $132.05 M
09/01/2019 $0.0117272256542 $1.43 M $132.34 M
10/01/2019 $0.0116004898318 $1.31 M $130.95 M
11/01/2019 $0.0101666689697 $1.87 M $114.81 M
12/01/2019 $0.0100882051867 $1.22 M $113.97 M
13/01/2019 $0.0100973346082 $1.09 M $114.11 M
14/01/2019 $0.0094359133371 $991,725 $106.68 M
15/01/2019 $0.0103575161444 $1.41 M $117.14 M
16/01/2019 $0.00955218449419 $872,382 $108.07 M
17/01/2019 $0.00992760816786 $989,924 $112.36 M
18/01/2019 $0.0100531410108 $583,885 $113.82 M
19/01/2019 $0.00972811680746 $1.63 M $110.18 M
20/01/2019 $0.0100260785781 $743,798 $113.60 M
21/01/2019 $0.00971579252788 $600,612 $110.12 M
22/01/2019 $0.00957125837102 $1.31 M $108.52 M
23/01/2019 $0.00976945816157 $876,089 $110.81 M
24/01/2019 $0.0095372369684 $1.37 M $108.22 M
25/01/2019 $0.00961259745491 $713,367 $109.11 M
26/01/2019 $0.00942388204871 $392,342 $107.01 M
27/01/2019 $0.00938745785012 $402,961 $106.63 M
28/01/2019 $0.00909014799053 $512,806 $103.29 M
29/01/2019 $0.00895542389541 $859,937 $101.80 M
30/01/2019 $0.00860701539147 $660,325 $97.87 M
31/01/2019 $0.00896959752351 $772,287 $102.03 M
01/02/2019 $0.00872050243617 $414,787 $99.24 M
02/02/2019 $0.00901515363309 $673,755 $102.63 M
03/02/2019 $0.00898977529105 $477,607 $102.37 M
04/02/2019 $0.00884076158014 $401,177 $100.71 M
05/02/2019 $0.00879759349216 $505,925 $100.26 M
06/02/2019 $0.00849597525919 $661,986 $96.85 M
07/02/2019 $0.00828660456234 $673,306 $94.50 M
08/02/2019 $0.00842711894733 $498,087 $96.14 M
09/02/2019 $0.00963024784291 $1.00 M $109.90 M
10/02/2019 $0.00955518352531 $454,669 $109.08 M
11/02/2019 $0.00916997507951 $1.06 M $104.72 M
12/02/2019 $0.0089222256789 $1.35 M $101.93 M
13/02/2019 $0.00887503430743 $730,154 $101.43 M
14/02/2019 $0.00887084257061 $755,238 $101.42 M
15/02/2019 $0.00899317357057 $570,369 $102.85 M
16/02/2019 $0.00900374220959 $499,074 $103.01 M
17/02/2019 $0.00896332925038 $515,395 $102.58 M
18/02/2019 $0.00970374992018 $1.33 M $111.10 M
19/02/2019 $0.0100380443155 $956,834 $114.97 M
20/02/2019 $0.00968295624139 $1.12 M $110.94 M
21/02/2019 $0.0103380161005 $2.35 M $118.49 M
22/02/2019 $0.00997236325222 $2.43 M $114.34 M
22/02/2019 $0.0103813071451 $2.22 M $119.06 M
23/02/2019 $0.0104410353626 $2.25 M $119.76 M