Giá DigiByte Hôm Nay Là : $0.010481 với tổng vốn hoá $120.22 M. Giá DigiByte đã thay đổi 4.63% tăng trong 24h qua.
- DigiByte(DGB)
- Tỷ giá $0.010481
-
% 1 giờ
0.73%
-
% 24 giờ
4.63%
-
% 7 ngày
16.52%
- Vốn hoá $120.22 M
- Giao dịch $2.27 M
- Lượng tiền lưu thông 11.47 B DGB
- Thứ hạng 42
Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này
Mua Digibyte Bán DigibyteThông Tin Chi Tiết Về Đồng Coin Này
Công cụ chuyển đổi tiền
Số lượng
Loại tiền ảo
Chuyển đổi
10 DigiByte (DGB)=0.104808USD
Lịch Sử Giá Coin
Ngày | Tỷ giá | Giao dịch | Vốn hoá |
---|---|---|---|
22/02/2018 | $0.0331974 | $4.87 M | $327.99 M |
23/02/2018 | $0.0331106 | $3.96 M | $327.29 M |
24/02/2018 | $0.0316641 | $2.73 M | $313.14 M |
25/02/2018 | $0.033672 | $3.11 M | $333.15 M |
26/02/2018 | $0.0357572 | $3.56 M | $353.95 M |
27/02/2018 | $0.0366683 | $4.09 M | $363.14 M |
28/02/2018 | $0.0324166 | $2.88 M | $321.18 M |
01/03/2018 | $0.0365593 | $7.66 M | $362.40 M |
02/03/2018 | $0.0368325 | $4.52 M | $365.28 M |
03/03/2018 | $0.0338241 | $3.64 M | $335.60 M |
04/03/2018 | $0.0352523 | $2.92 M | $349.93 M |
05/03/2018 | $0.0344818 | $3.00 M | $342.45 M |
06/03/2018 | $0.0310124 | $2.71 M | $308.14 M |
07/03/2018 | $0.0279005 | $4.32 M | $277.35 M |
08/03/2018 | $0.02663 | $2.35 M | $264.84 M |
09/03/2018 | $0.025537 | $2.56 M | $254.09 M |
10/03/2018 | $0.0246456 | $1.30 M | $245.33 M |
11/03/2018 | $0.0262974 | $1.69 M | $261.90 M |
12/03/2018 | $0.0274428 | $6.79 M | $273.43 M |
13/03/2018 | $0.0264495 | $2.01 M | $263.66 M |
14/03/2018 | $0.0228613 | $1.98 M | $228.00 M |
15/03/2018 | $0.0222314 | $2.13 M | $221.82 M |
16/03/2018 | $0.0224659 | $991,191 | $224.26 M |
17/03/2018 | $0.0196666 | $915,436 | $196.41 M |
18/03/2018 | $0.0201322 | $2.54 M | $201.15 M |
19/03/2018 | $0.0222656 | $1.65 M | $222.57 M |
20/03/2018 | $0.0249938 | $2.24 M | $249.96 M |
21/03/2018 | $0.0241933 | $2.19 M | $242.07 M |
22/03/2018 | $0.0240213 | $1.31 M | $240.46 M |
23/03/2018 | $0.0226261 | $1.61 M | $226.60 M |
24/03/2018 | $0.0227287 | $1.41 M | $227.73 M |
25/03/2018 | $0.0242758 | $2.79 M | $243.34 M |
26/03/2018 | $0.0224727 | $2.60 M | $225.37 M |
27/03/2018 | $0.0216217 | $1.84 M | $216.93 M |
28/03/2018 | $0.021738 | $1.25 M | $218.20 M |
29/03/2018 | $0.0185319 | $1.39 M | $186.10 M |
30/03/2018 | $0.0172526 | $1.51 M | $173.33 M |
31/03/2018 | $0.0177241 | $1.15 M | $178.15 M |
01/04/2018 | $0.0171336 | $1.21 M | $172.30 M |
02/04/2018 | $0.0178185 | $1.69 M | $179.26 M |
03/04/2018 | $0.0201913 | $3.12 M | $203.23 M |
04/04/2018 | $0.0179289 | $2.20 M | $180.54 M |
05/04/2018 | $0.0182231 | $1.70 M | $183.59 M |
06/04/2018 | $0.0171539 | $1.15 M | $172.89 M |
07/04/2018 | $0.0182339 | $1.05 M | $183.86 M |
08/04/2018 | $0.0190202 | $1.32 M | $191.88 M |
09/04/2018 | $0.0180774 | $2.76 M | $182.45 M |
10/04/2018 | $0.0199528 | $2.91 M | $201.47 M |
11/04/2018 | $0.0228297 | $7.41 M | $230.62 M |
12/04/2018 | $0.0257666 | $6.07 M | $260.41 M |
13/04/2018 | $0.0273601 | $8.38 M | $276.64 M |
14/04/2018 | $0.0273928 | $6.48 M | $277.09 M |
15/04/2018 | $0.0308735 | $8.02 M | $312.45 M |
16/04/2018 | $0.0284385 | $4.36 M | $287.93 M |
17/04/2018 | $0.0294824 | $6.48 M | $298.64 M |
18/04/2018 | $0.0334558 | $9.11 M | $339.04 M |
19/04/2018 | $0.0331707 | $8.68 M | $336.30 M |
20/04/2018 | $0.0351111 | $6.52 M | $356.13 M |
21/04/2018 | $0.0329287 | $5.74 M | $334.15 M |
22/04/2018 | $0.034703 | $4.02 M | $352.31 M |
23/04/2018 | $0.0351616 | $3.59 M | $357.13 M |
24/04/2018 | $0.0397207 | $7.88 M | $403.61 M |
25/04/2018 | $0.0363855 | $7.40 M | $369.89 M |
26/04/2018 | $0.0399885 | $12.27 M | $406.70 M |
27/04/2018 | $0.0433972 | $15.66 M | $441.57 M |
28/04/2018 | $0.0444909 | $9.23 M | $452.90 M |
29/04/2018 | $0.0438745 | $6.87 M | $446.82 M |
30/04/2018 | $0.0405203 | $5.83 M | $412.85 M |
01/05/2018 | $0.0433509 | $6.95 M | $441.88 M |
02/05/2018 | $0.0478704 | $11.18 M | $488.17 M |
03/05/2018 | $0.0485211 | $10.78 M | $495.02 M |
04/05/2018 | $0.0493301 | $10.73 M | $503.50 M |
05/05/2018 | $0.0484602 | $6.60 M | $494.84 M |
06/05/2018 | $0.0465109 | $6.68 M | $475.15 M |
07/05/2018 | $0.0443923 | $4.66 M | $453.71 M |
08/05/2018 | $0.0457269 | $6.64 M | $467.55 M |
09/05/2018 | $0.0480674 | $9.25 M | $491.70 M |
10/05/2018 | $0.0441139 | $7.25 M | $451.46 M |
11/05/2018 | $0.0367484 | $9.84 M | $376.25 M |
12/05/2018 | $0.0403978 | $9.69 M | $413.79 M |
13/05/2018 | $0.0436169 | $5.99 M | $446.96 M |
14/05/2018 | $0.0425824 | $5.59 M | $436.56 M |
15/05/2018 | $0.039591 | $3.43 M | $406.07 M |
16/05/2018 | $0.0378526 | $3.55 M | $388.41 M |
17/05/2018 | $0.0339759 | $4.00 M | $348.78 M |
18/05/2018 | $0.0364429 | $3.20 M | $374.27 M |
19/05/2018 | $0.0373336 | $3.42 M | $383.59 M |
20/05/2018 | $0.0408612 | $4.39 M | $420.02 M |
21/05/2018 | $0.0408531 | $5.20 M | $420.12 M |
22/05/2018 | $0.0376501 | $4.79 M | $387.35 M |
23/05/2018 | $0.035692 | $5.10 M | $367.37 M |
24/05/2018 | $0.0357058 | $3.08 M | $367.67 M |
25/05/2018 | $0.0340896 | $2.03 M | $351.18 M |
26/05/2018 | $0.033712 | $1.66 M | $347.44 M |
27/05/2018 | $0.032777 | $1.45 M | $337.95 M |
28/05/2018 | $0.0304678 | $2.47 M | $314.28 M |
29/05/2018 | $0.03258 | $2.72 M | $336.22 M |
30/05/2018 | $0.0316103 | $1.63 M | $326.35 M |
31/05/2018 | $0.032718 | $2.09 M | $337.93 M |
01/06/2018 | $0.0334207 | $3.02 M | $345.34 M |
02/06/2018 | $0.0346794 | $2.00 M | $358.50 M |
03/06/2018 | $0.0358297 | $2.39 M | $370.55 M |
04/06/2018 | $0.0331414 | $2.72 M | $342.90 M |
05/06/2018 | $0.0339634 | $1.72 M | $351.56 M |
06/06/2018 | $0.0346662 | $3.06 M | $358.99 M |
07/06/2018 | $0.0345612 | $2.92 M | $358.05 M |
08/06/2018 | $0.0364085 | $3.48 M | $377.35 M |
09/06/2018 | $0.0369009 | $5.62 M | $382.62 M |
10/06/2018 | $0.0309748 | $4.23 M | $321.31 M |
11/06/2018 | $0.0327072 | $3.16 M | $339.43 M |
12/06/2018 | $0.0281692 | $4.26 M | $292.46 M |
13/06/2018 | $0.0258953 | $4.13 M | $268.97 M |
14/06/2018 | $0.0282192 | $3.61 M | $293.23 M |
15/06/2018 | $0.0266332 | $1.60 M | $276.87 M |
16/06/2018 | $0.027603 | $1.74 M | $287.08 M |
17/06/2018 | $0.027001 | $1.05 M | $280.94 M |
18/06/2018 | $0.0280388 | $1.83 M | $291.86 M |
19/06/2018 | $0.027617 | $1.56 M | $287.59 M |
20/06/2018 | $0.0260494 | $2.62 M | $271.38 M |
21/06/2018 | $0.0259515 | $1.97 M | $270.48 M |
22/06/2018 | $0.0216644 | $2.72 M | $225.89 M |
23/06/2018 | $0.0213971 | $1.48 M | $223.20 M |
24/06/2018 | $0.0197881 | $3.69 M | $206.51 M |
25/06/2018 | $0.0215868 | $2.33 M | $225.38 M |
26/06/2018 | $0.0203605 | $1.68 M | $212.66 M |
27/06/2018 | $0.0237297 | $3.97 M | $247.96 M |
28/06/2018 | $0.0232144 | $5.00 M | $242.68 M |
29/06/2018 | $0.0246205 | $2.09 M | $257.49 M |
30/06/2018 | $0.0259481 | $1.90 M | $271.49 M |
01/07/2018 | $0.0256042 | $1.13 M | $268.00 M |
02/07/2018 | $0.0280262 | $2.19 M | $293.48 M |
03/07/2018 | $0.029045 | $4.79 M | $304.28 M |
04/07/2018 | $0.0301749 | $2.83 M | $316.25 M |
05/07/2018 | $0.0298304 | $2.06 M | $312.77 M |
06/07/2018 | $0.0326242 | $5.65 M | $342.20 M |
07/07/2018 | $0.0359778 | $7.87 M | $377.54 M |
08/07/2018 | $0.0410013 | $19.45 M | $430.43 M |
09/07/2018 | $0.0374017 | $25.78 M | $392.81 M |
10/07/2018 | $0.0377029 | $14.59 M | $396.14 M |
11/07/2018 | $0.0391169 | $10.37 M | $411.17 M |
12/07/2018 | $0.0377501 | $6.45 M | $396.97 M |
13/07/2018 | $0.0371252 | $4.64 M | $390.56 M |
14/07/2018 | $0.0337159 | $6.32 M | $354.84 M |
15/07/2018 | $0.0373516 | $7.08 M | $393.27 M |
16/07/2018 | $0.0398132 | $5.85 M | $419.36 M |
17/07/2018 | $0.0427613 | $5.64 M | $450.61 M |
18/07/2018 | $0.0422462 | $5.02 M | $445.36 M |
19/07/2018 | $0.0474269 | $17.57 M | $500.19 M |
20/07/2018 | $0.0428047 | $14.64 M | $451.63 M |
21/07/2018 | $0.0440168 | $4.12 M | $464.61 M |
22/07/2018 | $0.045541 | $4.28 M | $480.90 M |
23/07/2018 | $0.0469226 | $7.98 M | $495.70 M |
24/07/2018 | $0.0456466 | $10.38 M | $482.42 M |
25/07/2018 | $0.0448953 | $8.10 M | $474.68 M |
26/07/2018 | $0.0400368 | $7.47 M | $423.49 M |
27/07/2018 | $0.0435712 | $6.77 M | $461.06 M |
28/07/2018 | $0.0430459 | $4.56 M | $455.70 M |
29/07/2018 | $0.0412112 | $4.47 M | $436.45 M |
30/07/2018 | $0.0409999 | $4.20 M | $434.39 M |
31/07/2018 | $0.0369505 | $3.11 M | $391.65 M |
01/08/2018 | $0.0363917 | $4.06 M | $385.89 M |
02/08/2018 | $0.0357061 | $5.81 M | $378.77 M |
04/08/2018 | $0.0335779 | $4.20 M | $356.35 M |
05/08/2018 | $0.0319092 | $2.82 M | $338.78 M |
06/08/2018 | $0.0337665 | $2.70 M | $358.64 M |
07/08/2018 | $0.0327415 | $3.02 M | $347.90 M |
08/08/2018 | $0.0297632 | $2.77 M | $316.38 M |
09/08/2018 | $0.0280018 | $3.54 M | $297.78 M |
10/08/2018 | $0.0289577 | $3.56 M | $308.07 M |
11/08/2018 | $0.0272219 | $2.78 M | $289.72 M |
12/08/2018 | $0.0262359 | $2.63 M | $279.35 M |
13/08/2018 | $0.0269278 | $1.78 M | $286.83 M |
14/08/2018 | $0.0239484 | $2.48 M | $255.20 M |
15/08/2018 | $0.0228523 | $3.22 M | $243.62 M |
16/08/2018 | $0.0245077 | $4.07 M | $261.37 M |
17/08/2018 | $0.0244996 | $2.44 M | $261.39 M |
18/08/2018 | $0.0278904 | $3.28 M | $297.69 M |
19/08/2018 | $0.0257032 | $2.37 M | $274.46 M |
20/08/2018 | $0.0263104 | $1.78 M | $281.06 M |
21/08/2018 | $0.0243005 | $1.56 M | $259.69 M |
22/08/2018 | $0.0246514 | $1.97 M | $263.55 M |
23/08/2018 | $0.0236805 | $4.10 M | $253.27 M |
24/08/2018 | $0.025332 | $15.50 M | $271.05 M |
25/08/2018 | $0.0262731 | $19.02 M | $281.23 M |
26/08/2018 | $0.0258756 | $18.87 M | $277.09 M |
27/08/2018 | $0.0256599 | $17.77 M | $274.89 M |
28/08/2018 | $0.0278598 | $10.02 M | $298.57 M |
29/08/2018 | $0.0293827 | $11.12 M | $315.02 M |
30/08/2018 | $0.0295882 | $10.06 M | $317.35 M |
31/08/2018 | $0.0303239 | $10.30 M | $325.37 M |
01/09/2018 | $0.0312433 | $10.66 M | $335.37 M |
02/09/2018 | $0.0340194 | $11.28 M | $365.32 M |
03/09/2018 | $0.0324577 | $9.76 M | $348.69 M |
04/09/2018 | $0.0338789 | $18.53 M | $364.10 M |
05/09/2018 | $0.0344285 | $13.19 M | $370.16 M |
06/09/2018 | $0.0252069 | $6.85 M | $271.12 M |
07/09/2018 | $0.0257255 | $3.07 M | $276.81 M |
08/09/2018 | $0.0246663 | $3.19 M | $265.52 M |
09/09/2018 | $0.0238709 | $2.71 M | $257.06 M |
10/09/2018 | $0.0241362 | $2.26 M | $260.02 M |
11/09/2018 | $0.0232997 | $2.14 M | $251.11 M |
12/09/2018 | $0.0227981 | $2.67 M | $245.80 M |
13/09/2018 | $0.0226979 | $3.06 M | $244.82 M |
14/09/2018 | $0.0245998 | $4.29 M | $265.44 M |
15/09/2018 | $0.0250047 | $4.20 M | $269.92 M |
16/09/2018 | $0.0252263 | $3.02 M | $272.42 M |
17/09/2018 | $0.0255829 | $3.52 M | $276.38 M |
18/09/2018 | $0.0241255 | $2.72 M | $260.74 M |
19/09/2018 | $0.0248778 | $4.32 M | $268.98 M |
20/09/2018 | $0.0254898 | $4.11 M | $275.71 M |
21/09/2018 | $0.0246593 | $4.32 M | $266.83 M |
22/09/2018 | $0.0261615 | $6.42 M | $283.20 M |
23/09/2018 | $0.02499 | $4.39 M | $270.63 M |
24/09/2018 | $0.0259186 | $6.83 M | $280.79 M |
25/09/2018 | $0.0239515 | $4.36 M | $259.59 M |
26/09/2018 | $0.0239956 | $2.10 M | $260.17 M |
27/09/2018 | $0.0241161 | $1.94 M | $261.58 M |
28/09/2018 | $0.0254555 | $3.75 M | $276.22 M |
29/09/2018 | $0.0254856 | $2.53 M | $276.65 M |
30/09/2018 | $0.0249639 | $1.99 M | $271.09 M |
01/10/2018 | $0.024757 | $2.98 M | $268.95 M |
02/10/2018 | $0.0243512 | $3.82 M | $264.65 M |
03/10/2018 | $0.0244535 | $3.41 M | $265.87 M |
04/10/2018 | $0.0245085 | $2.56 M | $266.57 M |
05/10/2018 | $0.0247728 | $2.88 M | $269.55 M |
06/10/2018 | $0.0260609 | $4.16 M | $283.68 M |
07/10/2018 | $0.024948 | $3.31 M | $271.67 M |
08/10/2018 | $0.0252861 | $2.41 M | $275.46 M |
09/10/2018 | $0.0258805 | $3.30 M | $282.04 M |
10/10/2018 | $0.025328 | $3.61 M | $276.13 M |
11/10/2018 | $0.0237608 | $3.98 M | $259.14 M |
12/10/2018 | $0.0230199 | $2.31 M | $251.16 M |
13/10/2018 | $0.0233633 | $3.06 M | $255.01 M |
14/10/2018 | $0.0230924 | $2.26 M | $252.15 M |
15/10/2018 | $0.0234719 | $2.69 M | $256.39 M |
16/10/2018 | $0.0243814 | $2.36 M | $266.43 M |
17/10/2018 | $0.0240714 | $1.81 M | $263.15 M |
18/10/2018 | $0.0240556 | $2.21 M | $263.08 M |
19/10/2018 | $0.0230358 | $1.79 M | $252.02 M |
20/10/2018 | $0.0236219 | $2.21 M | $258.54 M |
21/10/2018 | $0.0236643 | $1.77 M | $259.10 M |
22/10/2018 | $0.0237036 | $1.96 M | $259.63 M |
23/10/2018 | $0.0230218 | $2.30 M | $252.26 M |
24/10/2018 | $0.02227 | $2.12 M | $244.12 M |
25/10/2018 | $0.0221866 | $1.59 M | $243.30 M |
26/10/2018 | $0.0224419 | $1.36 M | $246.20 M |
27/10/2018 | $0.0226417 | $2.45 M | $248.48 M |
28/10/2018 | $0.0223696 | $1.67 M | $245.59 M |
29/10/2018 | $0.0223439 | $1.31 M | $245.40 M |
30/10/2018 | $0.0211303 | $1.70 M | $232.16 M |
31/10/2018 | $0.0209504 | $1.43 M | $230.28 M |
01/11/2018 | $0.0210465 | $2.61 M | $231.42 M |
02/11/2018 | $0.0209557 | $2.25 M | $230.51 M |
03/11/2018 | $0.0218903 | $2.78 M | $240.88 M |
04/11/2018 | $0.021437 | $1.56 M | $235.99 M |
05/11/2018 | $0.0218129 | $2.08 M | $240.22 M |
06/11/2018 | $0.0210626 | $2.21 M | $232.04 M |
07/11/2018 | $0.0213122 | $1.91 M | $234.88 M |
08/11/2018 | $0.0213105 | $1.71 M | $234.95 M |
09/11/2018 | $0.0204456 | $1.25 M | $225.50 M |
10/11/2018 | $0.0204135 | $1.68 M | $225.24 M |
11/11/2018 | $0.0201299 | $1.20 M | $222.19 M |
12/11/2018 | $0.0195566 | $1.19 M | $215.95 M |
13/11/2018 | $0.0196899 | $2.00 M | $217.50 M |
14/11/2018 | $0.0192621 | $1.65 M | $212.86 M |
15/11/2018 | $0.0166193 | $1.70 M | $183.72 M |
16/11/2018 | $0.0165025 | $1.69 M | $182.50 M |
17/11/2018 | $0.0172582 | $1.68 M | $190.93 M |
18/11/2018 | $0.0166725 | $1.48 M | $184.52 M |
19/11/2018 | $0.01673 | $1.06 M | $185.23 M |
20/11/2018 | $0.0139794 | $1.70 M | $154.83 M |
21/11/2018 | $0.0122413 | $1.91 M | $135.63 M |
22/11/2018 | $0.0133089 | $1.24 M | $147.52 M |
23/11/2018 | $0.0114718 | $1.20 M | $127.21 M |
24/11/2018 | $0.0119101 | $1.27 M | $132.11 M |
25/11/2018 | $0.0108106 | $1.36 M | $119.96 M |
26/11/2018 | $0.0108265 | $1.43 M | $120.19 M |
27/11/2018 | $0.0108219 | $1.19 M | $120.18 M |
28/11/2018 | $0.0126682 | $2.66 M | $140.74 M |
29/11/2018 | $0.0139584 | $2.30 M | $155.13 M |
30/11/2018 | $0.0137692502996 | $1.60 M | $153.08 M |
01/12/2018 | $0.0129025678403 | $2.40 M | $143.50 M |
02/12/2018 | $0.014143802931 | $1.95 M | $157.37 M |
03/12/2018 | $0.0133469234343 | $1.06 M | $148.56 M |
04/12/2018 | $0.0119102176985 | $1.05 M | $132.61 M |
05/12/2018 | $0.0120712788299 | $1.01 M | $134.46 M |
06/12/2018 | $0.01151944998 | $1.20 M | $128.36 M |
07/12/2018 | $0.01040486776 | $1.31 M | $115.98 M |
08/12/2018 | $0.00985281804279 | $1.80 M | $109.87 M |
09/12/2018 | $0.00987972993067 | $1.22 M | $110.21 M |
10/12/2018 | $0.0100790662885 | $1.34 M | $112.48 M |
11/12/2018 | $0.00936672156319 | $1.10 M | $104.57 M |
12/12/2018 | $0.00881836157054 | $1.93 M | $98.48 M |
13/12/2018 | $0.00858562728786 | $1.28 M | $95.92 M |
14/12/2018 | $0.00799163555173 | $1.04 M | $89.32 M |
15/12/2018 | $0.00798161932333 | $836,637 | $89.24 M |
16/12/2018 | $0.00860897532373 | $988,376 | $96.29 M |
17/12/2018 | $0.0083788623827 | $801,025 | $93.75 M |
18/12/2018 | $0.0100792262674 | $1.81 M | $112.82 M |
19/12/2018 | $0.0116316011359 | $2.00 M | $130.24 M |
20/12/2018 | $0.010830641368 | $1.80 M | $121.32 M |
21/12/2018 | $0.0117107118927 | $1.84 M | $131.23 M |
22/12/2018 | $0.0104879734978 | $1.40 M | $117.57 M |
23/12/2018 | $0.0114873275376 | $1.06 M | $128.82 M |
24/12/2018 | $0.0119898215732 | $921,197 | $134.51 M |
25/12/2018 | $0.0108414975976 | $1.24 M | $121.67 M |
26/12/2018 | $0.0108578288178 | $1.22 M | $121.90 M |
27/12/2018 | $0.0102116348034 | $800,316 | $114.69 M |
28/12/2018 | $0.00960391030284 | $881,694 | $107.90 M |
29/12/2018 | $0.0106430033375 | $1.78 M | $119.62 M |
30/12/2018 | $0.0104323732637 | $1.61 M | $117.29 M |
31/12/2018 | $0.0105129175619 | $621,165 | $118.24 M |
01/01/2019 | $0.0103728051912 | $787,218 | $116.71 M |
02/01/2019 | $0.0107004371212 | $1.45 M | $120.44 M |
03/01/2019 | $0.0108176736002 | $1.12 M | $121.80 M |
04/01/2019 | $0.010734307001 | $1.48 M | $120.91 M |
05/01/2019 | $0.0107992597729 | $1.22 M | $121.69 M |
06/01/2019 | $0.0107185333759 | $3.05 M | $120.82 M |
07/01/2019 | $0.0113875375543 | $1.61 M | $128.41 M |
08/01/2019 | $0.0117060285944 | $2.09 M | $132.05 M |
09/01/2019 | $0.0117272256542 | $1.43 M | $132.34 M |
10/01/2019 | $0.0116004898318 | $1.31 M | $130.95 M |
11/01/2019 | $0.0101666689697 | $1.87 M | $114.81 M |
12/01/2019 | $0.0100882051867 | $1.22 M | $113.97 M |
13/01/2019 | $0.0100973346082 | $1.09 M | $114.11 M |
14/01/2019 | $0.0094359133371 | $991,725 | $106.68 M |
15/01/2019 | $0.0103575161444 | $1.41 M | $117.14 M |
16/01/2019 | $0.00955218449419 | $872,382 | $108.07 M |
17/01/2019 | $0.00992760816786 | $989,924 | $112.36 M |
18/01/2019 | $0.0100531410108 | $583,885 | $113.82 M |
19/01/2019 | $0.00972811680746 | $1.63 M | $110.18 M |
20/01/2019 | $0.0100260785781 | $743,798 | $113.60 M |
21/01/2019 | $0.00971579252788 | $600,612 | $110.12 M |
22/01/2019 | $0.00957125837102 | $1.31 M | $108.52 M |
23/01/2019 | $0.00976945816157 | $876,089 | $110.81 M |
24/01/2019 | $0.0095372369684 | $1.37 M | $108.22 M |
25/01/2019 | $0.00961259745491 | $713,367 | $109.11 M |
26/01/2019 | $0.00942388204871 | $392,342 | $107.01 M |
27/01/2019 | $0.00938745785012 | $402,961 | $106.63 M |
28/01/2019 | $0.00909014799053 | $512,806 | $103.29 M |
29/01/2019 | $0.00895542389541 | $859,937 | $101.80 M |
30/01/2019 | $0.00860701539147 | $660,325 | $97.87 M |
31/01/2019 | $0.00896959752351 | $772,287 | $102.03 M |
01/02/2019 | $0.00872050243617 | $414,787 | $99.24 M |
02/02/2019 | $0.00901515363309 | $673,755 | $102.63 M |
03/02/2019 | $0.00898977529105 | $477,607 | $102.37 M |
04/02/2019 | $0.00884076158014 | $401,177 | $100.71 M |
05/02/2019 | $0.00879759349216 | $505,925 | $100.26 M |
06/02/2019 | $0.00849597525919 | $661,986 | $96.85 M |
07/02/2019 | $0.00828660456234 | $673,306 | $94.50 M |
08/02/2019 | $0.00842711894733 | $498,087 | $96.14 M |
09/02/2019 | $0.00963024784291 | $1.00 M | $109.90 M |
10/02/2019 | $0.00955518352531 | $454,669 | $109.08 M |
11/02/2019 | $0.00916997507951 | $1.06 M | $104.72 M |
12/02/2019 | $0.0089222256789 | $1.35 M | $101.93 M |
13/02/2019 | $0.00887503430743 | $730,154 | $101.43 M |
14/02/2019 | $0.00887084257061 | $755,238 | $101.42 M |
15/02/2019 | $0.00899317357057 | $570,369 | $102.85 M |
16/02/2019 | $0.00900374220959 | $499,074 | $103.01 M |
17/02/2019 | $0.00896332925038 | $515,395 | $102.58 M |
18/02/2019 | $0.00970374992018 | $1.33 M | $111.10 M |
19/02/2019 | $0.0100380443155 | $956,834 | $114.97 M |
20/02/2019 | $0.00968295624139 | $1.12 M | $110.94 M |
21/02/2019 | $0.0103380161005 | $2.35 M | $118.49 M |
22/02/2019 | $0.00997236325222 | $2.43 M | $114.34 M |
22/02/2019 | $0.0103813071451 | $2.22 M | $119.06 M |
23/02/2019 | $0.0104410353626 | $2.25 M | $119.76 M |