Giá Dogecoin (DOGE) Hôm Nay Là : $0.002040.

Giá Dogecoin Hôm Nay Là : $0.002040 với tổng vốn hoá $241.51 M. Giá Dogecoin đã thay đổi 0.11% tăng trong 24h qua.


  • dogecoin
    Dogecoin(DOGE)
  • Tỷ giá
    $0.002040
  • % 1 giờ
    -0.92%
  • % 24 giờ
    0.11%
  • % 7 ngày
    6.68%
  • Vốn hoá
    $241.51 M
  • Giao dịch
    $19.06 M
  • Lượng tiền lưu thông
    118.38 B DOGE
  • Thứ hạng
    25

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Dogecoin Bán Dogecoin

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Dogecoin (DOGE)
=
0.020402USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.00623025 $21.25 M $705.94 M
23/02/2018 $0.00656408 $19.05 M $743.86 M
24/02/2018 $0.00627304 $15.68 M $710.96 M
25/02/2018 $0.00618009 $11.72 M $700.51 M
26/02/2018 $0.00640996 $12.35 M $726.66 M
27/02/2018 $0.00632786 $12.03 M $717.44 M
28/02/2018 $0.00606535 $13.59 M $687.76 M
01/03/2018 $0.00616788 $15.32 M $699.47 M
02/03/2018 $0.00566497 $20.71 M $642.52 M
03/03/2018 $0.00528701 $23.30 M $599.72 M
04/03/2018 $0.00536349 $11.97 M $608.47 M
05/03/2018 $0.00521227 $13.63 M $591.39 M
06/03/2018 $0.00456234 $14.67 M $517.71 M
07/03/2018 $0.00401091 $17.55 M $455.19 M
08/03/2018 $0.00402548 $15.51 M $456.90 M
09/03/2018 $0.00413666 $13.56 M $469.58 M
10/03/2018 $0.00397503 $9.93 M $451.29 M
11/03/2018 $0.00419957 $9.22 M $476.84 M
12/03/2018 $0.00403916 $7.67 M $458.68 M
13/03/2018 $0.00394775 $6.00 M $448.35 M
14/03/2018 $0.00354972 $7.53 M $403.20 M
15/03/2018 $0.00353059 $9.32 M $401.07 M
16/03/2018 $0.00352587 $6.42 M $400.59 M
17/03/2018 $0.00328086 $6.20 M $372.80 M
18/03/2018 $0.0031762 $8.98 M $360.95 M
19/03/2018 $0.00343904 $8.25 M $390.87 M
20/03/2018 $0.00366312 $6.64 M $416.39 M
21/03/2018 $0.00363845 $6.74 M $413.63 M
22/03/2018 $0.00354074 $5.21 M $402.57 M
23/03/2018 $0.00353084 $6.17 M $401.50 M
24/03/2018 $0.00358134 $4.45 M $407.29 M
25/03/2018 $0.00348883 $3.48 M $396.82 M
26/03/2018 $0.0032862 $6.05 M $373.82 M
27/03/2018 $0.00319192 $5.29 M $363.14 M
28/03/2018 $0.00314732 $4.98 M $358.11 M
29/03/2018 $0.00284107 $5.68 M $323.30 M
30/03/2018 $0.00272338 $5.30 M $309.95 M
31/03/2018 $0.00278929 $3.54 M $317.49 M
01/04/2018 $0.0027224 $3.29 M $309.91 M
02/04/2018 $0.00279148 $4.55 M $317.81 M
03/04/2018 $0.00298305 $6.61 M $339.66 M
04/04/2018 $0.00276965 $5.27 M $315.40 M
05/04/2018 $0.00271692 $4.94 M $309.44 M
06/04/2018 $0.0026625 $2.86 M $303.28 M
07/04/2018 $0.00281539 $3.04 M $320.73 M
08/04/2018 $0.00285777 $3.68 M $325.60 M
09/04/2018 $0.00274893 $4.77 M $313.23 M
10/04/2018 $0.00301851 $9.90 M $344.00 M
11/04/2018 $0.00338222 $25.13 M $385.49 M
12/04/2018 $0.00372535 $13.93 M $424.65 M
13/04/2018 $0.00400985 $18.40 M $457.14 M
14/04/2018 $0.00417285 $13.73 M $475.78 M
15/04/2018 $0.00457806 $11.79 M $522.04 M
16/04/2018 $0.00461355 $22.27 M $526.15 M
17/04/2018 $0.0047224 $17.09 M $538.63 M
18/04/2018 $0.00541354 $21.65 M $617.54 M
19/04/2018 $0.00579001 $26.91 M $660.57 M
20/04/2018 $0.0058783 $22.81 M $670.72 M
21/04/2018 $0.00539273 $25.11 M $615.39 M
22/04/2018 $0.0055414 $18.44 M $632.43 M
23/04/2018 $0.00565845 $34.15 M $645.87 M
24/04/2018 $0.00582184 $36.16 M $664.60 M
25/04/2018 $0.00517707 $39.24 M $591.07 M
26/04/2018 $0.00556624 $40.73 M $635.58 M
27/04/2018 $0.00544754 $38.65 M $622.10 M
28/04/2018 $0.00543187 $37.05 M $620.38 M
29/04/2018 $0.00545802 $37.21 M $623.45 M
30/04/2018 $0.00519265 $36.69 M $593.21 M
01/05/2018 $0.00509936 $12.10 M $582.62 M
02/05/2018 $0.00535098 $48.75 M $611.44 M
03/05/2018 $0.00559592 $52.35 M $639.51 M
04/05/2018 $0.00527064 $14.42 M $602.41 M
05/05/2018 $0.00519023 $29.63 M $593.29 M
06/05/2018 $0.00495317 $33.66 M $566.26 M
07/05/2018 $0.00480892 $25.80 M $549.84 M
08/05/2018 $0.00521295 $40.05 M $596.10 M
09/05/2018 $0.00504478 $33.33 M $576.94 M
10/05/2018 $0.00470123 $32.64 M $537.71 M
11/05/2018 $0.00417602 $27.30 M $477.70 M
12/05/2018 $0.00416894 $25.35 M $476.94 M
13/05/2018 $0.00434835 $20.26 M $497.53 M
14/05/2018 $0.00444407 $12.51 M $508.54 M
15/05/2018 $0.00448042 $20.48 M $512.76 M
16/05/2018 $0.00435529 $10.07 M $498.50 M
17/05/2018 $0.00427579 $17.06 M $489.46 M
18/05/2018 $0.00411424 $14.60 M $471.04 M
19/05/2018 $0.00423662 $14.59 M $485.11 M
20/05/2018 $0.0043587 $15.68 M $499.15 M
21/05/2018 $0.00421836 $18.44 M $483.14 M
22/05/2018 $0.00385845 $10.17 M $441.97 M
23/05/2018 $0.00354998 $14.73 M $406.69 M
24/05/2018 $0.00352353 $10.69 M $403.71 M
25/05/2018 $0.00348044 $10.47 M $398.82 M
26/05/2018 $0.00346751 $6.43 M $397.38 M
27/05/2018 $0.00342107 $3.50 M $392.11 M
28/05/2018 $0.00322718 $7.45 M $369.93 M
29/05/2018 $0.00341136 $9.21 M $391.09 M
30/05/2018 $0.0034116 $7.97 M $391.16 M
31/05/2018 $0.00338589 $9.03 M $388.26 M
01/06/2018 $0.00341957 $5.41 M $392.17 M
02/06/2018 $0.00355985 $5.97 M $408.31 M
03/06/2018 $0.0036903 $19.57 M $423.33 M
05/06/2018 $0.00353769 $22.09 M $405.87 M
06/06/2018 $0.00365513 $18.82 M $419.39 M
07/06/2018 $0.00374808 $20.89 M $430.11 M
08/06/2018 $0.00374561 $6.06 M $429.88 M
09/06/2018 $0.00365827 $6.88 M $419.91 M
10/06/2018 $0.00359503 $4.68 M $412.70 M
11/06/2018 $0.00318007 $7.45 M $365.11 M
12/06/2018 $0.00323747 $4.69 M $371.74 M
13/06/2018 $0.00309158 $4.95 M $355.03 M
14/06/2018 $0.00281552 $11.08 M $323.37 M
15/06/2018 $0.00295295 $9.89 M $339.19 M
16/06/2018 $0.0028917 $12.08 M $332.20 M
17/06/2018 $0.00290637 $6.60 M $333.92 M
18/06/2018 $0.00291556 $6.29 M $335.02 M
19/06/2018 $0.00302718 $8.14 M $347.89 M
20/06/2018 $0.00303491 $4.40 M $348.82 M
21/06/2018 $0.00302118 $3.20 M $347.28 M
22/06/2018 $0.00298283 $3.91 M $342.91 M
23/06/2018 $0.00267054 $9.29 M $307.05 M
24/06/2018 $0.002635 $9.87 M $303.00 M
25/06/2018 $0.00248995 $9.71 M $286.35 M
26/06/2018 $0.00250088 $5.68 M $287.65 M
27/06/2018 $0.00248392 $4.05 M $285.73 M
28/06/2018 $0.00240554 $5.73 M $276.75 M
29/06/2018 $0.00240876 $3.66 M $277.15 M
30/06/2018 $0.00243453 $3.79 M $280.15 M
01/07/2018 $0.00250824 $6.09 M $288.67 M
02/07/2018 $0.00248641 $8.40 M $286.19 M
03/07/2018 $0.00269893 $5.74 M $310.69 M
04/07/2018 $0.00263701 $5.64 M $303.60 M
05/07/2018 $0.00267929 $4.71 M $308.50 M
06/07/2018 $0.00260958 $3.75 M $300.51 M
07/07/2018 $0.00260086 $4.27 M $299.54 M
08/07/2018 $0.00264222 $4.16 M $304.34 M
09/07/2018 $0.00261186 $4.94 M $300.88 M
10/07/2018 $0.0026063 $4.18 M $300.28 M
11/07/2018 $0.00240586 $6.70 M $277.22 M
12/07/2018 $0.0023947 $9.62 M $275.96 M
13/07/2018 $0.00230714 $4.19 M $265.91 M
14/07/2018 $0.00230353 $6.07 M $265.52 M
15/07/2018 $0.00237011 $4.15 M $273.23 M
16/07/2018 $0.00236634 $3.81 M $272.83 M
17/07/2018 $0.00281206 $15.41 M $324.26 M
18/07/2018 $0.00322236 $15.30 M $371.61 M
19/07/2018 $0.00368285 $39.20 M $424.77 M
20/07/2018 $0.00374849 $24.83 M $432.39 M
21/07/2018 $0.00342051 $18.05 M $394.60 M
22/07/2018 $0.00346989 $14.14 M $400.35 M
23/07/2018 $0.00347751 $11.35 M $401.28 M
24/07/2018 $0.00343387 $8.29 M $396.29 M
25/07/2018 $0.00358086 $10.69 M $413.30 M
26/07/2018 $0.0035084 $13.02 M $404.99 M
27/07/2018 $0.00339864 $6.85 M $392.36 M
28/07/2018 $0.00342929 $5.04 M $395.95 M
29/07/2018 $0.00345206 $3.34 M $398.63 M
30/07/2018 $0.00331025 $5.85 M $382.30 M
31/07/2018 $0.00326046 $13.72 M $376.59 M
01/08/2018 $0.00291176 $14.01 M $336.36 M
02/08/2018 $0.00316344 $14.75 M $365.47 M
03/08/2018 $0.00294771 $6.86 M $340.59 M
04/08/2018 $0.00296225 $9.66 M $342.31 M
05/08/2018 $0.00275589 $8.00 M $318.50 M
06/08/2018 $0.00287589 $11.47 M $332.41 M
07/08/2018 $0.00277731 $5.49 M $321.06 M
08/08/2018 $0.00263016 $5.75 M $304.08 M
09/08/2018 $0.00242125 $5.32 M $279.96 M
10/08/2018 $0.00255692 $7.00 M $295.69 M
11/08/2018 $0.00237564 $4.97 M $274.76 M
12/08/2018 $0.00240003 $4.52 M $277.61 M
13/08/2018 $0.00241636 $3.37 M $279.53 M
14/08/2018 $0.00229932 $5.01 M $266.02 M
15/08/2018 $0.00227843 $7.65 M $263.64 M
16/08/2018 $0.00230311 $5.27 M $266.53 M
17/08/2018 $0.00230983 $5.72 M $267.34 M
18/08/2018 $0.00248461 $5.48 M $287.60 M
19/08/2018 $0.00238513 $6.51 M $276.12 M
20/08/2018 $0.00246644 $2.66 M $285.57 M
21/08/2018 $0.00238326 $2.41 M $275.97 M
22/08/2018 $0.00242269 $2.08 M $280.57 M
23/08/2018 $0.00236888 $6.01 M $274.37 M
24/08/2018 $0.0023885 $2.58 M $276.67 M
25/08/2018 $0.00243132 $3.27 M $281.67 M
26/08/2018 $0.00237006 $4.04 M $274.60 M
27/08/2018 $0.0024071 $2.82 M $278.93 M
28/08/2018 $0.0024767 $3.60 M $287.03 M
29/08/2018 $0.00260111 $5.14 M $301.48 M
30/08/2018 $0.00261897 $4.55 M $303.59 M
31/08/2018 $0.00324979 $35.54 M $376.76 M
01/09/2018 $0.00447178 $84.58 M $518.49 M
02/09/2018 $0.00642953 $188.15 M $745.57 M
03/09/2018 $0.00506172 $137.80 M $587.03 M
04/09/2018 $0.00527458 $55.88 M $611.79 M
05/09/2018 $0.00527987 $32.91 M $612.48 M
06/09/2018 $0.00475621 $51.85 M $551.80 M
07/09/2018 $0.00501774 $29.33 M $582.21 M
08/09/2018 $0.00538343 $37.82 M $624.72 M
09/09/2018 $0.00578169 $48.75 M $671.02 M
10/09/2018 $0.00596556 $34.62 M $692.44 M
11/09/2018 $0.00680935 $77.66 M $790.47 M
12/09/2018 $0.00636278 $86.27 M $738.72 M
13/09/2018 $0.00656791 $60.98 M $762.63 M
14/09/2018 $0.00659001 $44.92 M $765.29 M
15/09/2018 $0.00625599 $35.35 M $726.58 M
16/09/2018 $0.00617194 $16.17 M $716.91 M
17/09/2018 $0.0065276 $22.95 M $758.31 M
18/09/2018 $0.00625753 $25.49 M $727.02 M
19/09/2018 $0.00602834 $40.42 M $700.48 M
20/09/2018 $0.00578518 $40.61 M $672.30 M
21/09/2018 $0.00571851 $23.03 M $664.64 M
22/09/2018 $0.00572059 $22.99 M $664.96 M
23/09/2018 $0.00575882 $13.90 M $669.48 M
24/09/2018 $0.00605306 $15.22 M $703.77 M
25/09/2018 $0.00562039 $14.17 M $653.54 M
26/09/2018 $0.00569809 $17.84 M $662.66 M
27/09/2018 $0.00570887 $11.52 M $663.99 M
28/09/2018 $0.00590791 $15.60 M $687.22 M
29/09/2018 $0.00577308 $14.79 M $671.62 M
30/09/2018 $0.00584339 $14.22 M $679.88 M
01/10/2018 $0.00593848 $14.20 M $691.02 M
02/10/2018 $0.00595982 $20.10 M $693.59 M
03/10/2018 $0.00579156 $14.85 M $674.09 M
04/10/2018 $0.00573423 $15.35 M $667.49 M
05/10/2018 $0.00566782 $14.33 M $659.84 M
06/10/2018 $0.00570202 $12.30 M $663.90 M
07/10/2018 $0.00555154 $12.50 M $646.46 M
08/10/2018 $0.00559137 $8.25 M $651.17 M
09/10/2018 $0.00559958 $12.35 M $652.21 M
10/10/2018 $0.00563153 $8.67 M $656.01 M
11/10/2018 $0.00544077 $12.23 M $633.86 M
12/10/2018 $0.00518098 $17.70 M $603.67 M
13/10/2018 $0.00525932 $8.98 M $612.87 M
14/10/2018 $0.00515596 $7.94 M $600.89 M
15/10/2018 $0.00517974 $8.15 M $603.74 M
16/10/2018 $0.00517778 $18.11 M $603.58 M
17/10/2018 $0.00494606 $11.82 M $576.64 M
18/10/2018 $0.00472519 $24.52 M $550.95 M
19/10/2018 $0.0044525 $23.20 M $519.22 M
20/10/2018 $0.00451701 $17.16 M $526.80 M
21/10/2018 $0.00457552 $6.75 M $533.69 M
22/10/2018 $0.00452242 $8.19 M $527.56 M
23/10/2018 $0.00435974 $10.20 M $508.64 M
24/10/2018 $0.00413493 $13.20 M $482.47 M
25/10/2018 $0.00389138 $17.17 M $454.11 M
26/10/2018 $0.00376166 $13.38 M $439.02 M
27/10/2018 $0.00415783 $22.41 M $485.32 M
28/10/2018 $0.00412304 $17.30 M $481.31 M
29/10/2018 $0.00403929 $11.63 M $471.59 M
30/10/2018 $0.00387351 $13.54 M $452.29 M
31/10/2018 $0.00386204 $11.64 M $451.01 M
01/11/2018 $0.00377274 $14.22 M $440.63 M
02/11/2018 $0.003797 $10.25 M $443.52 M
03/11/2018 $0.00375562 $10.97 M $438.73 M
04/11/2018 $0.00375374 $7.73 M $438.57 M
05/11/2018 $0.00373022 $9.01 M $435.87 M
06/11/2018 $0.00370092 $14.99 M $432.50 M
07/11/2018 $0.00369597 $13.54 M $431.97 M
08/11/2018 $0.00363289 $9.76 M $424.65 M
09/11/2018 $0.00330687 $15.03 M $386.59 M
10/11/2018 $0.00309918 $17.40 M $362.35 M
11/11/2018 $0.00321814 $15.98 M $376.30 M
12/11/2018 $0.00314171 $7.48 M $367.41 M
13/11/2018 $0.00304696 $10.14 M $356.37 M
14/11/2018 $0.00285228 $8.37 M $333.64 M
15/11/2018 $0.00262721 $14.51 M $307.35 M
16/11/2018 $0.00276186 $24.02 M $323.14 M
17/11/2018 $0.00272421 $23.15 M $318.77 M
18/11/2018 $0.00262216 $19.20 M $306.87 M
19/11/2018 $0.00263709 $12.22 M $308.65 M
20/11/2018 $0.00239861 $17.47 M $280.77 M
21/11/2018 $0.00219416 $20.61 M $256.87 M
22/11/2018 $0.00244716 $26.86 M $286.53 M
23/11/2018 $0.00230467 $12.87 M $269.87 M
24/11/2018 $0.00237367 $10.74 M $277.99 M
25/11/2018 $0.00220798 $11.17 M $258.61 M
26/11/2018 $0.00220698 $12.07 M $258.53 M
27/11/2018 $0.00205112 $12.03 M $240.30 M
28/11/2018 $0.00210252 $11.13 M $246.35 M
29/11/2018 $0.00219795 $14.77 M $257.56 M
30/11/2018 $0.00223946893723 $12.67 M $262.46 M
01/12/2018 $0.0021726457038 $10.92 M $254.66 M
02/12/2018 $0.00226145645832 $9.69 M $265.10 M
03/12/2018 $0.00220602778537 $9.30 M $258.63 M
04/12/2018 $0.00235162341743 $12.82 M $275.73 M
05/12/2018 $0.00218471647659 $17.58 M $256.19 M
06/12/2018 $0.00219148774367 $21.51 M $257.02 M
07/12/2018 $0.00204197116954 $27.35 M $239.51 M
08/12/2018 $0.00212976135618 $25.11 M $249.84 M
09/12/2018 $0.0021213264586 $17.58 M $248.88 M
10/12/2018 $0.0021083065574 $17.43 M $247.38 M
11/12/2018 $0.00209193312817 $15.26 M $245.49 M
12/12/2018 $0.00208751121598 $16.41 M $245.00 M
13/12/2018 $0.00210541073803 $18.54 M $247.13 M
14/12/2018 $0.00206931781152 $17.80 M $242.92 M
15/12/2018 $0.00207370373801 $15.42 M $243.46 M
16/12/2018 $0.00211582541707 $14.44 M $248.44 M
17/12/2018 $0.00212707035418 $15.48 M $249.79 M
18/12/2018 $0.00257480990831 $45.77 M $302.40 M
19/12/2018 $0.00262411766862 $37.22 M $308.23 M
20/12/2018 $0.00264693134819 $27.46 M $310.94 M
21/12/2018 $0.00269992410285 $23.92 M $317.21 M
22/12/2018 $0.00249187596457 $21.07 M $292.80 M
23/12/2018 $0.00253700334562 $18.88 M $298.14 M
24/12/2018 $0.00260105048015 $22.08 M $305.70 M
25/12/2018 $0.00241319634644 $22.86 M $283.65 M
26/12/2018 $0.00245110718455 $18.89 M $288.14 M
27/12/2018 $0.00243716544308 $16.83 M $286.54 M
28/12/2018 $0.00234501683755 $19.08 M $275.74 M
29/12/2018 $0.00241823099896 $19.34 M $284.38 M
30/12/2018 $0.00236118381933 $17.12 M $277.70 M
31/12/2018 $0.00239360692665 $16.40 M $281.55 M
01/01/2019 $0.00234307737289 $18.78 M $275.64 M
02/01/2019 $0.00238405239241 $16.16 M $280.49 M
03/01/2019 $0.00239030913322 $17.43 M $281.26 M
04/01/2019 $0.0023922974763 $18.72 M $281.53 M
05/01/2019 $0.0023329605468 $18.92 M $274.58 M
06/01/2019 $0.00230495250409 $17.91 M $271.31 M
07/01/2019 $0.00231893399587 $17.25 M $272.99 M
08/01/2019 $0.00230038856869 $16.08 M $270.84 M
09/01/2019 $0.00228564041903 $21.90 M $269.14 M
10/01/2019 $0.00226840881502 $16.29 M $267.14 M
11/01/2019 $0.00212725127234 $21.31 M $250.55 M
12/01/2019 $0.00212353815902 $17.08 M $250.14 M
13/01/2019 $0.00215686390975 $14.24 M $254.09 M
14/01/2019 $0.00212702473111 $18.35 M $250.61 M
15/01/2019 $0.00216421378226 $18.25 M $255.02 M
16/01/2019 $0.00211873773535 $15.42 M $249.69 M
17/01/2019 $0.00212404426494 $14.10 M $250.35 M
18/01/2019 $0.00211454424079 $13.11 M $249.25 M
19/01/2019 $0.00212614824205 $13.30 M $250.65 M
20/01/2019 $0.00214604530449 $16.01 M $253.03 M
21/01/2019 $0.00211629996677 $16.29 M $249.55 M
22/01/2019 $0.00210625894245 $18.35 M $248.40 M
23/01/2019 $0.00204199119519 $17.95 M $240.84 M
24/01/2019 $0.00203329852403 $15.04 M $239.85 M
25/01/2019 $0.00205666514972 $16.73 M $242.63 M
26/01/2019 $0.0021084411509 $15.44 M $248.77 M
27/01/2019 $0.00206382407623 $15.65 M $243.53 M
28/01/2019 $0.00200770617886 $16.20 M $236.94 M
29/01/2019 $0.00194524581947 $16.41 M $229.60 M
30/01/2019 $0.00192578643879 $14.21 M $227.33 M
31/01/2019 $0.00195282742234 $12.62 M $230.54 M
01/02/2019 $0.0019191690318 $14.26 M $226.60 M
02/02/2019 $0.00191417852745 $15.98 M $226.04 M
03/02/2019 $0.00192953728019 $13.76 M $227.88 M
04/02/2019 $0.0019084659508 $15.23 M $225.41 M
05/02/2019 $0.0018945425999 $13.06 M $223.80 M
06/02/2019 $0.00186823243482 $14.69 M $220.71 M
07/02/2019 $0.00188005894349 $14.79 M $222.14 M
08/02/2019 $0.0018438365719 $13.57 M $217.88 M
09/02/2019 $0.0019439657943 $18.32 M $229.74 M
10/02/2019 $0.00193907684375 $14.54 M $229.19 M
11/02/2019 $0.00193059680127 $15.82 M $228.22 M
12/02/2019 $0.00190103811878 $16.12 M $224.75 M
13/02/2019 $0.00189812873987 $15.93 M $224.43 M
14/02/2019 $0.0018940481806 $16.07 M $223.97 M
15/02/2019 $0.00189486614224 $16.29 M $224.10 M
16/02/2019 $0.00191594713385 $14.78 M $226.62 M
17/02/2019 $0.00194816116403 $15.35 M $230.45 M
18/02/2019 $0.00204050271263 $19.55 M $241.41 M
19/02/2019 $0.00207503324169 $28.21 M $245.52 M
20/02/2019 $0.00206172625522 $25.34 M $243.97 M
21/02/2019 $0.00207222083182 $20.27 M $245.24 M
22/02/2019 $0.00203086179259 $18.21 M $240.38 M
22/02/2019 $0.002059965561 $19.79 M $243.85 M
23/02/2019 $0.00204018027865 $19.06 M $241.51 M