Currency Not Found

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Elastos Bán Elastos

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

0 Elastos (ELA)
=
0 USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $71.1527 $93.03 M $0
23/02/2018 $83.2668 $116.54 M $0
24/02/2018 $80.5832 $135.93 M $0
25/02/2018 $75.5089 $106.09 M $0
26/02/2018 $80.8514 $82.50 M $0
27/02/2018 $82.1272 $95.66 M $0
28/02/2018 $80.0512 $98.95 M $0
01/03/2018 $82.7391 $95.90 M $0
02/03/2018 $79.2625 $93.77 M $0
03/03/2018 $76.9427 $49.04 M $0
04/03/2018 $77.7485 $44.75 M $0
05/03/2018 $69.2659 $61.37 M $0
06/03/2018 $60.8936 $31.56 M $0
07/03/2018 $46.7352 $18.17 M $0
08/03/2018 $48.6594 $19.72 M $0
09/03/2018 $50.3854 $13.09 M $0
10/03/2018 $47.4581 $9.74 M $0
11/03/2018 $50.9002 $7.88 M $0
12/03/2018 $48.193 $10.89 M $0
13/03/2018 $47.5514 $6.60 M $0
14/03/2018 $42.0471 $18.79 M $0
15/03/2018 $44.7012 $24.58 M $0
16/03/2018 $44.5 $22.53 M $0
17/03/2018 $38.6019 $18.71 M $0
18/03/2018 $35.3938 $24.15 M $0
19/03/2018 $39.3849 $16.14 M $0
20/03/2018 $41.1705 $18.02 M $0
21/03/2018 $39.3575 $14.44 M $0
22/03/2018 $38.9055 $13.01 M $0
23/03/2018 $37.2316 $14.84 M $0
24/03/2018 $37.0528 $14.35 M $0
25/03/2018 $35.6124 $13.23 M $0
26/03/2018 $33.563 $16.55 M $0
27/03/2018 $31.2149 $10.33 M $0
28/03/2018 $33.4812 $18.80 M $0
29/03/2018 $30.4221 $13.93 M $0
30/03/2018 $27.6597 $13.75 M $0
31/03/2018 $27.8715 $10.91 M $0
01/04/2018 $25.1876 $12.09 M $0
02/04/2018 $26.6891 $11.27 M $0
03/04/2018 $27.8976 $11.78 M $0
04/04/2018 $25.4369 $10.32 M $0
05/04/2018 $26.42 $10.20 M $0
06/04/2018 $29.2122 $14.25 M $145.04 M
07/04/2018 $36.3584 $21.27 M $180.52 M
08/04/2018 $34.0707 $18.48 M $169.16 M
09/04/2018 $33.199 $15.38 M $164.83 M
10/04/2018 $32.8195 $13.11 M $162.95 M
11/04/2018 $33.6323 $13.76 M $166.98 M
12/04/2018 $40.3776 $21.51 M $200.88 M
13/04/2018 $38.7432 $17.48 M $192.75 M
14/04/2018 $38.6537 $36.97 M $192.31 M
15/04/2018 $40.4321 $34.95 M $201.15 M
16/04/2018 $38.8217 $24.34 M $194.73 M
17/04/2018 $36.1813 $16.12 M $181.60 M
18/04/2018 $36.9715 $16.12 M $185.56 M
19/04/2018 $38.5016 $17.59 M $194.46 M
20/04/2018 $44.5593 $26.15 M $225.05 M
21/04/2018 $44.0349 $26.63 M $222.40 M
22/04/2018 $44.6391 $20.04 M $225.46 M
23/04/2018 $44.479 $17.87 M $224.65 M
24/04/2018 $47.1951 $22.48 M $238.36 M
25/04/2018 $40.8154 $20.75 M $206.14 M
26/04/2018 $42.693 $17.76 M $218.70 M
27/04/2018 $41.1031 $15.55 M $210.55 M
28/04/2018 $44.459 $17.36 M $227.74 M
29/04/2018 $51.5828 $28.43 M $264.24 M
30/04/2018 $46.3573 $22.66 M $237.47 M
01/05/2018 $46.635 $15.30 M $238.89 M
02/05/2018 $47.2188 $17.91 M $242.20 M
03/05/2018 $47.9085 $22.60 M $245.74 M
04/05/2018 $47.4875 $18.46 M $243.58 M
05/05/2018 $58.5707 $30.96 M $300.42 M
06/05/2018 $59.6916 $34.63 M $306.17 M
07/05/2018 $57.3038 $25.44 M $293.93 M
08/05/2018 $56.3664 $19.93 M $289.12 M
09/05/2018 $56.5323 $18.04 M $290.93 M
10/05/2018 $55.7527 $23.00 M $287.12 M
11/05/2018 $50.9079 $25.19 M $262.17 M
12/05/2018 $47.5051 $22.46 M $244.65 M
13/05/2018 $49.3237 $17.28 M $254.01 M
14/05/2018 $50.035 $20.15 M $257.67 M
15/05/2018 $46.9128 $17.38 M $241.85 M
16/05/2018 $46.2412 $14.37 M $238.36 M
17/05/2018 $44.2214 $14.04 M $228.49 M
18/05/2018 $44.3588 $13.82 M $229.20 M
19/05/2018 $44.8677 $12.99 M $233.17 M
20/05/2018 $46.4364 $11.26 M $241.33 M
21/05/2018 $45.5688 $10.14 M $236.82 M
22/05/2018 $43.7672 $10.06 M $227.46 M
23/05/2018 $36.7666 $11.73 M $191.07 M
24/05/2018 $38.6973 $11.53 M $194.45 M
25/05/2018 $38.3806 $11.14 M $192.86 M
26/05/2018 $38.7416 $13.13 M $194.67 M
27/05/2018 $40.2027 $14.52 M $202.02 M
28/05/2018 $37.5319 $15.56 M $188.59 M
29/05/2018 $38.8759 $21.88 M $195.34 M
30/05/2018 $38.5531 $16.99 M $193.72 M
31/05/2018 $39.1101 $17.20 M $197.47 M
01/06/2018 $42.7844 $18.03 M $216.02 M
02/06/2018 $41.8282 $18.52 M $211.19 M
03/06/2018 $42.2791 $17.92 M $213.47 M
04/06/2018 $40.0463 $15.56 M $202.19 M
05/06/2018 $43.4962 $14.35 M $219.61 M
06/06/2018 $42.6235 $12.82 M $215.20 M
07/06/2018 $42.9596 $11.21 M $221.34 M
08/06/2018 $42.9924 $11.40 M $221.79 M
09/06/2018 $42.0263 $11.24 M $216.80 M
10/06/2018 $35.7157 $12.35 M $184.25 M
11/06/2018 $34.9754 $7.91 M $180.43 M
12/06/2018 $30.6488 $7.71 M $158.11 M
13/06/2018 $29.8478 $9.10 M $153.98 M
14/06/2018 $30.5969 $8.21 M $159.55 M
15/06/2018 $28.4909 $7.60 M $148.57 M
16/06/2018 $30.2727 $7.33 M $157.86 M
17/06/2018 $29.035 $6.84 M $151.40 M
18/06/2018 $29.3418 $7.43 M $153.00 M
19/06/2018 $28.9593 $6.13 M $151.01 M
20/06/2018 $28.2136 $7.20 M $147.12 M
21/06/2018 $27.5703 $7.09 M $144.09 M
22/06/2018 $22.3786 $10.21 M $116.95 M
23/06/2018 $20.4462 $6.62 M $106.85 M
24/06/2018 $19.2914 $6.34 M $100.82 M
25/06/2018 $20.3653 $5.14 M $106.43 M
26/06/2018 $19.6572 $5.12 M $102.73 M
27/06/2018 $20.0116 $3.50 M $104.58 M
28/06/2018 $18.2915 $2.87 M $95.59 M
29/06/2018 $19.8567 $1.91 M $104.09 M
30/06/2018 $20.023 $2.70 M $104.96 M
01/07/2018 $21.326 $3.94 M $111.79 M
02/07/2018 $23.0835 $5.39 M $121.00 M
03/07/2018 $23.273 $7.78 M $122.00 M
04/07/2018 $24.0164 $6.43 M $125.89 M
05/07/2018 $23.5167 $8.17 M $123.27 M
06/07/2018 $23.2567 $6.15 M $122.16 M
07/07/2018 $23.4578 $6.75 M $123.21 M
08/07/2018 $21.1267 $6.90 M $110.97 M
09/07/2018 $21.5336 $7.28 M $113.11 M
10/07/2018 $18.078 $4.20 M $94.95 M
11/07/2018 $17.2501 $5.83 M $90.61 M
12/07/2018 $15.5605 $6.44 M $81.73 M
13/07/2018 $16.5857 $6.06 M $87.12 M
14/07/2018 $16.6585 $2.54 M $87.50 M
15/07/2018 $17.2109 $4.68 M $90.63 M
16/07/2018 $19.2962 $4.79 M $101.61 M
17/07/2018 $21.1583 $7.11 M $111.42 M
18/07/2018 $20.3131 $5.91 M $106.98 M
19/07/2018 $18.8409 $2.76 M $99.22 M
20/07/2018 $16.5209 $2.08 M $87.00 M
21/07/2018 $17.0079 $1.60 M $89.57 M
22/07/2018 $16.7333 $6.52 M $88.12 M
24/07/2018 $16.6431 $10.90 M $88.71 M
25/07/2018 $16.9661 $12.04 M $90.43 M
26/07/2018 $18.0793 $11.47 M $96.36 M
27/07/2018 $16.3016 $9.41 M $86.89 M
28/07/2018 $16.8215 $9.89 M $89.66 M
29/07/2018 $16.3782 $9.62 M $87.30 M
30/07/2018 $16.2287 $10.19 M $86.50 M
31/07/2018 $16.0969 $4.14 M $85.80 M
01/08/2018 $14.9666 $4.23 M $79.85 M
02/08/2018 $12.823 $8.97 M $93.17 M
03/08/2018 $12.3807 $4.71 M $89.96 M
04/08/2018 $12.1424 $3.96 M $88.95 M
05/08/2018 $10.5073 $3.95 M $76.97 M
06/08/2018 $10.962 $4.10 M $80.31 M
07/08/2018 $10.0205 $4.26 M $73.41 M
08/08/2018 $9.99164 $4.33 M $73.20 M
09/08/2018 $8.89214 $4.06 M $65.14 M
10/08/2018 $9.28354 $4.15 M $68.01 M
11/08/2018 $7.89319 $3.82 M $58.35 M
12/08/2018 $7.12775 $4.71 M $52.69 M
13/08/2018 $7.18204 $2.85 M $53.09 M
14/08/2018 $6.44675 $1.97 M $47.66 M
15/08/2018 $6.27684 $2.53 M $46.46 M
16/08/2018 $6.7852 $2.31 M $50.23 M
17/08/2018 $7.52473 $2.52 M $55.97 M
18/08/2018 $10.8483 $5.15 M $80.69 M
19/08/2018 $9.2737 $4.17 M $68.98 M
20/08/2018 $9.97173 $2.31 M $74.19 M
21/08/2018 $9.33681 $3.24 M $69.46 M
22/08/2018 $9.26521 $2.20 M $73.13 M
23/08/2018 $9.01182 $2.45 M $71.21 M
24/08/2018 $9.50412 $2.48 M $75.10 M
25/08/2018 $10.6215 $4.65 M $83.93 M
26/08/2018 $11.0295 $4.65 M $87.16 M
27/08/2018 $10.8728 $4.94 M $85.97 M
28/08/2018 $10.682 $4.31 M $84.52 M
29/08/2018 $10.9507 $4.36 M $86.70 M
30/08/2018 $10.1505 $6.10 M $80.41 M
31/08/2018 $9.82685 $4.86 M $77.89 M
01/09/2018 $10.0926 $2.99 M $80.02 M
02/09/2018 $10.2253 $3.09 M $81.09 M
03/09/2018 $10.0419 $3.64 M $79.65 M
04/09/2018 $9.87209 $3.07 M $78.38 M
05/09/2018 $10.0032 $3.66 M $79.65 M
06/09/2018 $7.64173 $4.80 M $61.37 M
07/09/2018 $8.13506 $1.64 M $65.34 M
08/09/2018 $8.0043 $911,311 $64.36 M
09/09/2018 $7.61018 $1.20 M $61.20 M
10/09/2018 $7.47747 $982,485 $60.14 M
11/09/2018 $7.61598 $747,093 $57.81 M
12/09/2018 $7.2193 $1.08 M $55.04 M
13/09/2018 $7.70833 $2.79 M $58.78 M
14/09/2018 $8.12623 $2.22 M $62.08 M
15/09/2018 $8.17131 $3.61 M $62.43 M
16/09/2018 $8.00758 $1.48 M $61.19 M
17/09/2018 $8.29811 $1.46 M $63.42 M
18/09/2018 $7.3295 $2.79 M $56.03 M
19/09/2018 $7.36521 $2.25 M $56.60 M
20/09/2018 $7.15353 $1.66 M $55.08 M
21/09/2018 $6.86794 $4.77 M $52.89 M
22/09/2018 $7.3337 $3.47 M $56.48 M
23/09/2018 $6.99295 $1.61 M $53.87 M
24/09/2018 $7.36484 $1.43 M $56.74 M
25/09/2018 $6.77209 $1.59 M $52.18 M
26/09/2018 $6.7113 $1.39 M $51.72 M
27/09/2018 $6.8057 $1.07 M $52.46 M
28/09/2018 $7.20048 $1.28 M $55.51 M
29/09/2018 $6.98868 $1.70 M $53.89 M
30/09/2018 $7.05028 $1.97 M $54.37 M
01/10/2018 $7.1492 $1.34 M $55.14 M
02/10/2018 $7.5315 $1.70 M $58.10 M
03/10/2018 $7.33492 $2.40 M $56.59 M
04/10/2018 $7.97196 $4.02 M $61.52 M
05/10/2018 $7.98496 $3.38 M $61.63 M
06/10/2018 $7.91859 $1.58 M $61.13 M
07/10/2018 $7.78262 $1.09 M $60.09 M
08/10/2018 $7.89245 $1.15 M $60.94 M
09/10/2018 $7.90971 $1.67 M $61.08 M
10/10/2018 $8.81324 $4.49 M $68.06 M
11/10/2018 $8.14147 $4.07 M $62.87 M
12/10/2018 $7.79678 $3.40 M $60.21 M
13/10/2018 $8.1251 $3.65 M $62.74 M
14/10/2018 $8.32656 $1.23 M $64.30 M
15/10/2018 $8.05149 $1.64 M $62.18 M
16/10/2018 $8.84187 $5.11 M $68.28 M
17/10/2018 $9.74497 $3.82 M $75.25 M
18/10/2018 $9.68966 $3.92 M $74.83 M
19/10/2018 $9.59353 $2.42 M $74.08 M
20/10/2018 $9.3694 $2.55 M $72.35 M
21/10/2018 $9.34109 $1.37 M $72.13 M
22/10/2018 $8.92514 $1.18 M $68.92 M
23/10/2018 $8.90325 $2.50 M $68.75 M
24/10/2018 $8.70926 $1.83 M $67.25 M
25/10/2018 $7.03864 $10.40 M $54.35 M
26/10/2018 $6.25055 $9.02 M $48.27 M
27/10/2018 $6.24907 $3.74 M $48.26 M
28/10/2018 $6.27499 $1.99 M $48.46 M
29/10/2018 $6.20508 $1.36 M $47.92 M
30/10/2018 $5.92787 $2.63 M $45.78 M
31/10/2018 $5.98579 $1.46 M $46.22 M
01/11/2018 $5.8637 $1.35 M $45.28 M
02/11/2018 $5.92816 $2.03 M $45.78 M
03/11/2018 $5.86217 $2.93 M $45.27 M
04/11/2018 $6.01899 $1.87 M $46.48 M
05/11/2018 $5.48773 $4.19 M $42.38 M
06/11/2018 $6.25981 $6.70 M $48.34 M
07/11/2018 $6.88062 $6.34 M $53.13 M
08/11/2018 $6.82998 $3.09 M $52.74 M
09/11/2018 $6.66987 $2.42 M $51.51 M
10/11/2018 $6.59151 $1.83 M $50.90 M
11/11/2018 $6.64997 $1.61 M $51.35 M
12/11/2018 $6.57475 $2.15 M $50.77 M
13/11/2018 $6.27045 $1.59 M $60.20 M
14/11/2018 $6.18071 $1.23 M $59.33 M
15/11/2018 $5.52934 $2.80 M $53.08 M
16/11/2018 $5.63469 $1.62 M $54.09 M
17/11/2018 $5.68047 $1.94 M $54.53 M
18/11/2018 $5.69288 $1.82 M $54.65 M
19/11/2018 $5.56921 $1.40 M $53.46 M
20/11/2018 $5.17983 $3.73 M $49.73 M
21/11/2018 $3.36932 $17.00 M $32.34 M
22/11/2018 $3.51881 $3.52 M $33.78 M
23/11/2018 $3.17259 $1.70 M $30.46 M
24/11/2018 $3.277 $1.28 M $31.46 M
25/11/2018 $2.7197 $1.48 M $26.11 M
26/11/2018 $2.88926 $1.53 M $27.74 M
27/11/2018 $2.72114 $1.66 M $26.12 M
28/11/2018 $2.90657 $1.88 M $40.95 M
29/11/2018 $3.02973 $2.16 M $42.69 M
30/11/2018 $3.09521049098 $1.82 M $43.67 M
01/12/2018 $2.92396980731 $1.57 M $41.26 M
02/12/2018 $3.24125677063 $1.47 M $45.74 M
03/12/2018 $3.02999803159 $1.15 M $42.76 M
04/12/2018 $2.87098602876 $1.48 M $40.52 M
05/12/2018 $2.89432767565 $934,693 $40.97 M
06/12/2018 $2.8260040468 $1.61 M $40.01 M
07/12/2018 $2.5410807882 $1.56 M $36.24 M
08/12/2018 $2.59460102686 $2.28 M $37.01 M
09/12/2018 $2.5808214236 $1.48 M $36.82 M
10/12/2018 $2.59283620448 $1.63 M $36.99 M
11/12/2018 $2.59440422877 $1.13 M $37.02 M
12/12/2018 $2.54932726038 $589,679 $36.38 M
13/12/2018 $2.58985718489 $1.24 M $36.96 M
14/12/2018 $2.50334969952 $928,387 $35.78 M
15/12/2018 $2.50828980339 $736,154 $35.85 M
16/12/2018 $2.56365112412 $623,345 $36.65 M
17/12/2018 $2.57781301828 $839,344 $36.85 M
18/12/2018 $2.76241022849 $1.04 M $39.49 M
19/12/2018 $2.92917164651 $1.02 M $41.88 M
20/12/2018 $2.86790900025 $1.38 M $41.01 M
21/12/2018 $2.94265617886 $2.27 M $42.09 M
22/12/2018 $2.83998329454 $1.48 M $40.62 M
23/12/2018 $3.01569643844 $1.40 M $43.14 M
24/12/2018 $3.0544199012 $2.47 M $43.70 M
25/12/2018 $2.73464587096 $2.42 M $39.12 M
26/12/2018 $2.78195095849 $1.69 M $39.80 M
27/12/2018 $2.72356053071 $663,008 $38.97 M
28/12/2018 $2.58357577111 $909,021 $37.02 M
29/12/2018 $2.84178326627 $1.68 M $40.72 M
30/12/2018 $2.74021880436 $760,395 $39.27 M
31/12/2018 $2.68970828037 $747,222 $38.55 M
01/01/2019 $2.66074958298 $895,808 $38.14 M
02/01/2019 $2.77277534134 $1.00 M $39.75 M
03/01/2019 $2.77767246381 $3.02 M $39.82 M
04/01/2019 $2.81052217432 $1.60 M $40.30 M
05/01/2019 $2.7423846113 $1.99 M $39.33 M
06/01/2019 $2.68288386424 $2.50 M $38.48 M
07/01/2019 $2.79819263013 $2.70 M $40.13 M
08/01/2019 $2.58064082645 $1.64 M $37.02 M
09/01/2019 $2.53545618586 $8.81 M $36.37 M
10/01/2019 $2.607037724 $2.09 M $37.40 M
11/01/2019 $2.27646933215 $4.10 M $32.86 M
12/01/2019 $2.27500010344 $791,632 $32.96 M
13/01/2019 $2.20606657648 $986,944 $31.96 M
14/01/2019 $2.24554610803 $1.91 M $32.54 M
15/01/2019 $2.30183287364 $1.47 M $33.35 M
16/01/2019 $2.23371621761 $2.86 M $32.37 M
17/01/2019 $2.2712886596 $1.20 M $32.92 M
18/01/2019 $2.24150727124 $875,163 $32.50 M
19/01/2019 $2.20629950372 $524,374 $31.99 M
20/01/2019 $2.20834924908 $717,907 $32.02 M
21/01/2019 $2.14978811937 $1.99 M $31.17 M
22/01/2019 $2.17108774962 $982,407 $31.49 M
23/01/2019 $2.19079652409 $1.51 M $31.77 M
24/01/2019 $2.16701447787 $1.22 M $31.43 M
25/01/2019 $2.28067608462 $931,006 $33.09 M
26/01/2019 $2.31154985736 $1.41 M $33.54 M
27/01/2019 $2.29142619503 $1.47 M $33.25 M
28/01/2019 $2.16009562499 $1.95 M $31.35 M
29/01/2019 $2.09855432806 $1.16 M $30.46 M
30/01/2019 $2.14789160889 $860,726 $31.17 M
31/01/2019 $2.16306614719 $660,312 $31.39 M
01/02/2019 $2.08304853939 $558,282 $30.24 M
02/02/2019 $2.12938124185 $945,960 $30.91 M
03/02/2019 $2.16988166842 $518,462 $31.50 M
04/02/2019 $2.15062560449 $531,862 $31.23 M
05/02/2019 $2.10434827276 $736,674 $30.56 M
06/02/2019 $2.07629628815 $402,387 $30.15 M
07/02/2019 $2.08507902827 $372,488 $30.28 M
08/02/2019 $2.13411262312 $509,643 $31.00 M
09/02/2019 $2.2734206386 $1.08 M $33.02 M
10/02/2019 $2.30700778797 $532,978 $33.51 M
11/02/2019 $2.30230895594 $1.11 M $33.55 M
12/02/2019 $2.11741031443 $2.82 M $30.86 M
13/02/2019 $2.15856918121 $2.47 M $31.46 M
14/02/2019 $2.03032539651 $2.20 M $29.60 M
15/02/2019 $2.02446236838 $1.38 M $29.51 M
16/02/2019 $1.88324757592 $2.62 M $27.46 M
17/02/2019 $2.01999836431 $1.53 M $29.45 M
18/02/2019 $2.05129577347 $1.52 M $29.97 M
19/02/2019 $2.09099260537 $1.59 M $30.55 M
20/02/2019 $2.03327389434 $2.44 M $29.71 M
21/02/2019 $2.05193714399 $1.39 M $30.01 M
22/02/2019 $1.99718937772 $2.58 M $29.23 M
22/02/2019 $2.08682824537 $1.88 M $30.55 M
23/02/2019 $2.16011272409 $2.13 M $31.62 M