Giá Golem (GNT) Hôm Nay Là : $0.067672.

Giá Golem Hôm Nay Là : $0.067672 với tổng vốn hoá $65.21 M. Giá Golem đã thay đổi 1.23% tăng trong 24h qua.


  • golem-network-tokens
    Golem(GNT)
  • Tỷ giá
    $0.067672
  • % 1 giờ
    -0.07%
  • % 24 giờ
    1.23%
  • % 7 ngày
    13.48%
  • Vốn hoá
    $65.21 M
  • Giao dịch
    $905,254
  • Lượng tiền lưu thông
    963.62 M GNT
  • Thứ hạng
    64

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Golem Network Tokens Bán Golem Network Tokens

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Golem (GNT)
=
0.68USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.332569 $7.73 M $277.45 M
23/02/2018 $0.331837 $6.91 M $276.84 M
24/02/2018 $0.310842 $4.33 M $259.32 M
25/02/2018 $0.319948 $3.94 M $266.92 M
26/02/2018 $0.376756 $12.58 M $314.31 M
27/02/2018 $0.368962 $6.07 M $307.81 M
28/02/2018 $0.360499 $4.61 M $300.75 M
01/03/2018 $0.437121 $14.24 M $364.67 M
02/03/2018 $0.432175 $12.53 M $360.55 M
03/03/2018 $0.426972 $7.34 M $356.21 M
04/03/2018 $0.43894 $6.79 M $366.19 M
05/03/2018 $0.493408 $9.13 M $411.63 M
06/03/2018 $0.4205 $9.12 M $350.81 M
07/03/2018 $0.373883 $6.02 M $311.92 M
08/03/2018 $0.314839 $8.44 M $262.66 M
09/03/2018 $0.311404 $6.94 M $259.79 M
10/03/2018 $0.297567 $4.22 M $248.25 M
11/03/2018 $0.311915 $3.77 M $260.22 M
12/03/2018 $0.304444 $22.99 M $253.99 M
13/03/2018 $0.306728 $5.86 M $255.89 M
14/03/2018 $0.252732 $9.22 M $210.84 M
15/03/2018 $0.249591 $7.03 M $208.22 M
16/03/2018 $0.254599 $6.51 M $212.40 M
17/03/2018 $0.217544 $5.96 M $181.49 M
18/03/2018 $0.21946 $7.09 M $183.09 M
19/03/2018 $0.247685 $6.50 M $206.63 M
20/03/2018 $0.250924 $7.43 M $209.34 M
21/03/2018 $0.248871 $6.57 M $207.62 M
22/03/2018 $0.24667 $6.19 M $205.79 M
23/03/2018 $0.247277 $5.95 M $206.29 M
24/03/2018 $0.24458 $6.72 M $204.04 M
25/03/2018 $0.252169 $6.92 M $210.38 M
26/03/2018 $0.252211 $6.82 M $210.41 M
27/03/2018 $0.240875 $5.47 M $200.95 M
28/03/2018 $0.25842 $7.71 M $215.59 M
29/03/2018 $0.215751 $7.00 M $179.99 M
30/03/2018 $0.19162 $6.11 M $159.86 M
31/03/2018 $0.201461 $5.66 M $168.07 M
01/04/2018 $0.190211 $5.53 M $158.69 M
02/04/2018 $0.206194 $5.37 M $172.02 M
03/04/2018 $0.218516 $6.67 M $182.30 M
04/04/2018 $0.196462 $5.46 M $163.90 M
05/04/2018 $0.194344 $5.48 M $162.13 M
06/04/2018 $0.185222 $5.17 M $154.52 M
07/04/2018 $0.195596 $5.43 M $163.18 M
08/04/2018 $0.204269 $5.62 M $170.41 M
09/04/2018 $0.211082 $8.30 M $176.10 M
10/04/2018 $0.282953 $55.66 M $236.06 M
11/04/2018 $0.284682 $18.27 M $237.50 M
12/04/2018 $0.29498 $14.44 M $246.09 M
13/04/2018 $0.497822 $359.28 M $415.31 M
14/04/2018 $0.422906 $64.11 M $352.81 M
15/04/2018 $0.429197 $60.74 M $358.06 M
16/04/2018 $0.405894 $24.10 M $338.62 M
17/04/2018 $0.421291 $23.16 M $351.47 M
18/04/2018 $0.441136 $27.44 M $368.02 M
19/04/2018 $0.448502 $30.67 M $374.17 M
20/04/2018 $0.461316 $26.33 M $384.86 M
21/04/2018 $0.511688 $78.69 M $426.88 M
22/04/2018 $0.58636 $64.95 M $489.18 M
23/04/2018 $0.600898 $103.71 M $501.31 M
24/04/2018 $0.624008 $66.38 M $520.59 M
25/04/2018 $0.524942 $43.99 M $437.94 M
26/04/2018 $0.551876 $48.79 M $460.41 M
27/04/2018 $0.598924 $156.50 M $499.66 M
28/04/2018 $0.603897 $25.92 M $503.81 M
29/04/2018 $0.595072 $24.90 M $496.45 M
30/04/2018 $0.556631 $15.45 M $464.38 M
01/05/2018 $0.571052 $33.31 M $476.41 M
02/05/2018 $0.710927 $113.73 M $593.10 M
03/05/2018 $0.832744 $527.83 M $694.73 M
04/05/2018 $0.793374 $109.01 M $661.88 M
05/05/2018 $0.792685 $36.51 M $661.31 M
06/05/2018 $0.749506 $30.60 M $625.28 M
07/05/2018 $0.767934 $81.28 M $640.66 M
08/05/2018 $0.737635 $27.75 M $615.38 M
09/05/2018 $0.71407 $31.05 M $595.72 M
10/05/2018 $0.668758 $24.46 M $557.92 M
11/05/2018 $0.578023 $47.29 M $482.22 M
12/05/2018 $0.566651 $27.33 M $472.74 M
13/05/2018 $0.624896 $27.47 M $521.33 M
14/05/2018 $0.616974 $27.52 M $514.72 M
15/05/2018 $0.567492 $12.94 M $473.78 M
16/05/2018 $0.549681 $16.32 M $458.91 M
17/05/2018 $0.521611 $15.77 M $435.47 M
18/05/2018 $0.517927 $12.15 M $432.40 M
19/05/2018 $0.515504 $7.47 M $430.37 M
20/05/2018 $0.532661 $8.70 M $444.70 M
21/05/2018 $0.528049 $7.97 M $440.85 M
22/05/2018 $0.502438 $12.37 M $419.47 M
23/05/2018 $0.486643 $18.51 M $406.28 M
24/05/2018 $0.500307 $9.42 M $417.69 M
25/05/2018 $0.467496 $21.58 M $390.29 M
26/05/2018 $0.464506 $9.37 M $387.80 M
27/05/2018 $0.47565 $10.34 M $399.19 M
28/05/2018 $0.472494 $21.87 M $396.54 M
29/05/2018 $0.526156 $25.51 M $441.57 M
30/05/2018 $0.634599 $56.73 M $532.58 M
31/05/2018 $0.60097 $73.69 M $504.36 M
01/06/2018 $0.614702 $34.67 M $515.88 M
02/06/2018 $0.61676 $26.08 M $517.61 M
03/06/2018 $0.624787 $22.56 M $524.35 M
04/06/2018 $0.584961 $29.90 M $490.92 M
05/06/2018 $0.587046 $15.79 M $492.67 M
06/06/2018 $0.579587 $13.85 M $486.41 M
07/06/2018 $0.567379 $11.87 M $476.17 M
08/06/2018 $0.549833 $10.84 M $461.44 M
09/06/2018 $0.527331 $7.56 M $442.56 M
10/06/2018 $0.42307 $12.84 M $355.06 M
11/06/2018 $0.447905 $11.28 M $375.90 M
12/06/2018 $0.401033 $10.13 M $336.56 M
13/06/2018 $0.371926 $10.12 M $312.14 M
14/06/2018 $0.389253 $10.42 M $326.68 M
15/06/2018 $0.382327 $9.53 M $320.86 M
16/06/2018 $0.382635 $5.60 M $321.12 M
17/06/2018 $0.380491 $3.70 M $319.32 M
18/06/2018 $0.384571 $4.55 M $322.75 M
19/06/2018 $0.382633 $6.60 M $321.12 M
20/06/2018 $0.369025 $7.87 M $309.70 M
21/06/2018 $0.361281 $4.27 M $303.20 M
22/06/2018 $0.31432 $5.76 M $263.79 M
23/06/2018 $0.309265 $3.54 M $259.55 M
24/06/2018 $0.283423 $5.58 M $237.86 M
25/06/2018 $0.327077 $7.38 M $274.50 M
26/06/2018 $0.295875 $9.38 M $248.31 M
27/06/2018 $0.296511 $4.96 M $248.84 M
28/06/2018 $0.276505 $6.87 M $232.05 M
29/06/2018 $0.305349 $8.76 M $256.26 M
30/06/2018 $0.360997 $21.23 M $302.96 M
01/07/2018 $0.33607 $8.15 M $282.04 M
02/07/2018 $0.378874 $12.99 M $317.97 M
03/07/2018 $0.342039 $10.51 M $287.05 M
04/07/2018 $0.356871 $5.91 M $299.50 M
05/07/2018 $0.347073 $5.87 M $291.28 M
06/07/2018 $0.362391 $9.80 M $304.13 M
07/07/2018 $0.358134 $4.08 M $300.56 M
08/07/2018 $0.351422 $3.91 M $294.93 M
09/07/2018 $0.339873 $3.41 M $285.24 M
10/07/2018 $0.298996 $3.54 M $250.93 M
11/07/2018 $0.298987 $4.05 M $250.92 M
12/07/2018 $0.279812 $2.69 M $234.83 M
13/07/2018 $0.276355 $3.47 M $231.93 M
14/07/2018 $0.286551 $4.25 M $240.49 M
15/07/2018 $0.296543 $3.20 M $248.87 M
16/07/2018 $0.307869 $6.16 M $258.38 M
17/07/2018 $0.328766 $8.29 M $315.37 M
18/07/2018 $0.331085 $10.59 M $317.59 M
19/07/2018 $0.337716 $9.23 M $323.95 M
20/07/2018 $0.300263 $6.47 M $288.02 M
21/07/2018 $0.306855 $3.96 M $294.35 M
22/07/2018 $0.315602 $4.49 M $302.74 M
23/07/2018 $0.296233 $4.74 M $284.16 M
24/07/2018 $0.300357 $4.96 M $288.12 M
25/07/2018 $0.301711 $5.42 M $289.41 M
26/07/2018 $0.293857 $11.49 M $281.88 M
27/07/2018 $0.304357 $10.66 M $291.95 M
28/07/2018 $0.30357 $9.96 M $291.20 M
29/07/2018 $0.303888 $6.61 M $291.50 M
30/07/2018 $0.290063 $4.85 M $278.24 M
31/07/2018 $0.268692 $19.66 M $257.74 M
01/08/2018 $0.25788 $9.87 M $247.37 M
02/08/2018 $0.240405 $6.62 M $230.61 M
04/08/2018 $0.225716 $4.83 M $216.52 M
05/08/2018 $0.230284 $3.91 M $220.90 M
06/08/2018 $0.230534 $2.44 M $221.14 M
07/08/2018 $0.220132 $3.61 M $211.16 M
08/08/2018 $0.201578 $3.56 M $193.36 M
09/08/2018 $0.188163 $4.39 M $180.49 M
10/08/2018 $0.194277 $4.43 M $186.36 M
11/08/2018 $0.175121 $3.72 M $167.98 M
12/08/2018 $0.166065 $2.92 M $159.30 M
13/08/2018 $0.163242 $2.27 M $156.59 M
14/08/2018 $0.137667 $3.75 M $132.06 M
15/08/2018 $0.136426 $3.78 M $130.87 M
16/08/2018 $0.138411 $3.36 M $132.77 M
17/08/2018 $0.138781 $2.80 M $133.12 M
18/08/2018 $0.182715 $7.49 M $175.27 M
19/08/2018 $0.158046 $4.74 M $151.60 M
20/08/2018 $0.156566 $2.14 M $150.18 M
21/08/2018 $0.141309 $2.22 M $135.55 M
22/08/2018 $0.150259 $3.60 M $144.13 M
23/08/2018 $0.145892 $2.77 M $139.95 M
24/08/2018 $0.148519 $3.01 M $142.47 M
25/08/2018 $0.153355 $1.86 M $147.10 M
26/08/2018 $0.151251 $1.89 M $145.09 M
27/08/2018 $0.149391 $2.38 M $143.30 M
28/08/2018 $0.156187 $3.05 M $149.82 M
29/08/2018 $0.171782 $3.16 M $164.78 M
30/08/2018 $0.168856 $4.52 M $161.97 M
31/08/2018 $0.161494 $2.52 M $154.91 M
01/09/2018 $0.177245 $5.18 M $170.02 M
02/09/2018 $0.184104 $4.21 M $176.60 M
03/09/2018 $0.184565 $13.58 M $177.04 M
04/09/2018 $0.178089 $12.75 M $170.83 M
05/09/2018 $0.18331 $18.84 M $175.84 M
06/09/2018 $0.14036 $16.43 M $134.64 M
07/09/2018 $0.146673 $17.56 M $140.69 M
08/09/2018 $0.145195 $7.21 M $139.28 M
09/09/2018 $0.133572 $3.03 M $128.13 M
10/09/2018 $0.132262 $4.03 M $126.87 M
11/09/2018 $0.131277 $3.32 M $125.93 M
12/09/2018 $0.123995 $2.52 M $118.94 M
13/09/2018 $0.12357 $3.43 M $118.53 M
14/09/2018 $0.130339 $2.58 M $125.03 M
15/09/2018 $0.129938 $2.14 M $124.64 M
16/09/2018 $0.13434 $1.75 M $128.86 M
17/09/2018 $0.138245 $2.67 M $132.61 M
18/09/2018 $0.125786 $1.80 M $120.66 M
19/09/2018 $0.140154 $3.89 M $134.44 M
20/09/2018 $0.139116 $1.86 M $133.45 M
21/09/2018 $0.142899 $2.86 M $137.07 M
22/09/2018 $0.149245 $3.71 M $143.16 M
23/09/2018 $0.144422 $1.72 M $138.54 M
24/09/2018 $0.147206 $1.61 M $141.21 M
25/09/2018 $0.137602 $2.28 M $131.99 M
26/09/2018 $0.1366 $2.22 M $131.03 M
27/09/2018 $0.138923 $2.11 M $133.26 M
28/09/2018 $0.146231 $1.97 M $140.27 M
29/09/2018 $0.151874 $9.31 M $145.68 M
30/09/2018 $0.155001 $2.11 M $148.68 M
01/10/2018 $0.153727 $1.15 M $147.46 M
02/10/2018 $0.15456 $1.56 M $148.26 M
03/10/2018 $0.151914 $1.82 M $145.72 M
04/10/2018 $0.151398 $815,260 $145.23 M
05/10/2018 $0.150988 $1.02 M $144.83 M
06/10/2018 $0.149713 $1.04 M $143.61 M
07/10/2018 $0.151121 $923,182 $144.96 M
08/10/2018 $0.151537 $890,330 $145.36 M
09/10/2018 $0.155941 $1.94 M $149.59 M
10/10/2018 $0.160467 $2.07 M $153.93 M
11/10/2018 $0.151297 $5.30 M $145.13 M
12/10/2018 $0.14859 $6.10 M $142.53 M
13/10/2018 $0.15045 $2.89 M $144.32 M
14/10/2018 $0.148356 $970,547 $142.31 M
15/10/2018 $0.145661 $985,295 $139.72 M
16/10/2018 $0.151036 $2.17 M $144.88 M
17/10/2018 $0.150724 $858,109 $144.58 M
18/10/2018 $0.158278 $1.52 M $151.83 M
19/10/2018 $0.153711 $1.97 M $147.45 M
20/10/2018 $0.153851 $998,009 $147.58 M
21/10/2018 $0.165397 $4.01 M $158.66 M
22/10/2018 $0.161245 $2.40 M $154.67 M
23/10/2018 $0.163734 $1.36 M $157.06 M
24/10/2018 $0.16707 $3.83 M $160.26 M
25/10/2018 $0.166785 $1.79 M $159.99 M
26/10/2018 $0.177289 $7.03 M $170.06 M
27/10/2018 $0.181135 $3.40 M $173.75 M
28/10/2018 $0.174946 $2.55 M $167.82 M
29/10/2018 $0.17355 $1.40 M $166.48 M
30/10/2018 $0.167487 $2.89 M $160.66 M
31/10/2018 $0.169511 $2.09 M $162.60 M
01/11/2018 $0.169088 $1.76 M $162.20 M
02/11/2018 $0.17001 $1.12 M $163.08 M
03/11/2018 $0.171398 $1.26 M $164.41 M
04/11/2018 $0.167788 $1.40 M $160.95 M
05/11/2018 $0.166476 $2.12 M $159.69 M
06/11/2018 $0.162195 $1.86 M $155.58 M
07/11/2018 $0.164665 $2.01 M $158.05 M
08/11/2018 $0.167435 $2.19 M $160.71 M
09/11/2018 $0.170642 $3.37 M $163.79 M
10/11/2018 $0.163986 $1.69 M $157.40 M
11/11/2018 $0.166182 $838,549 $159.51 M
12/11/2018 $0.163945 $743,453 $157.36 M
13/11/2018 $0.159965 $986,699 $153.54 M
14/11/2018 $0.15141 $2.17 M $145.33 M
15/11/2018 $0.128171 $1.97 M $123.02 M
16/11/2018 $0.126864 $63.22 M $121.77 M
17/11/2018 $0.119577 $6.69 M $114.78 M
18/11/2018 $0.121447 $4.19 M $116.57 M
19/11/2018 $0.119307 $1.54 M $114.52 M
20/11/2018 $0.101197 $7.48 M $97.13 M
21/11/2018 $0.086191 $30.04 M $82.73 M
22/11/2018 $0.0984143 $1.31 M $94.46 M
23/11/2018 $0.0903598 $1.60 M $86.73 M
24/11/2018 $0.0923994 $671,801 $88.69 M
25/11/2018 $0.0805323 $564,294 $77.30 M
26/11/2018 $0.0843785 $855,519 $80.99 M
27/11/2018 $0.0773739 $726,862 $74.27 M
28/11/2018 $0.0786691 $31.25 M $75.51 M
29/11/2018 $0.0871163 $23.79 M $83.62 M
30/11/2018 $0.0922119934818 $2.94 M $88.51 M
01/12/2018 $0.0860570622982 $6.38 M $82.60 M
02/12/2018 $0.0924949908593 $25.85 M $88.78 M
03/12/2018 $0.0889332497287 $41.54 M $85.36 M
04/12/2018 $0.0893801244689 $6.07 M $85.79 M
05/12/2018 $0.0858442620294 $2.31 M $82.40 M
06/12/2018 $0.082913426158 $5.29 M $79.58 M
07/12/2018 $0.0680364409332 $24.78 M $65.30 M
08/12/2018 $0.065763972468 $22.75 M $63.12 M
09/12/2018 $0.0669263084999 $22.54 M $64.24 M
10/12/2018 $0.0692216356744 $1.12 M $66.44 M
11/12/2018 $0.065183888404 $104.01 M $62.57 M
12/12/2018 $0.0662027535608 $101.73 M $63.54 M
13/12/2018 $0.0652261945987 $896,658 $62.61 M
14/12/2018 $0.0606164431465 $1.00 M $58.18 M
15/12/2018 $0.0569541527119 $1.06 M $54.67 M
16/12/2018 $0.0573645700831 $855,997 $55.06 M
17/12/2018 $0.0554810980117 $29.03 M $53.25 M
18/12/2018 $0.0618611354663 $58.09 M $59.38 M
19/12/2018 $0.0683747256386 $3.85 M $65.63 M
20/12/2018 $0.0660496500634 $2.80 M $63.40 M
21/12/2018 $0.0704299958927 $2.53 M $67.60 M
22/12/2018 $0.0677485272894 $1.82 M $65.03 M
23/12/2018 $0.073602832816 $2.00 M $70.65 M
24/12/2018 $0.0778081658631 $63.11 M $74.68 M
25/12/2018 $0.0675496056962 $30.87 M $64.84 M
26/12/2018 $0.0699240467903 $1.32 M $67.12 M
27/12/2018 $0.0669951863101 $884,815 $64.30 M
28/12/2018 $0.0635268572947 $896,256 $60.98 M
29/12/2018 $0.07048575755 $20.21 M $67.66 M
30/12/2018 $0.0719579780494 $42.88 M $69.07 M
31/12/2018 $0.0699555060765 $16.78 M $67.15 M
01/01/2019 $0.0682314310033 $15.29 M $65.49 M
02/01/2019 $0.0676820860393 $1.03 M $64.96 M
03/01/2019 $0.0698968907869 $1.23 M $67.09 M
04/01/2019 $0.0681944112379 $12.93 M $65.46 M
05/01/2019 $0.0693172074127 $15.47 M $66.53 M
06/01/2019 $0.0679181077984 $12.55 M $65.19 M
07/01/2019 $0.0717954592673 $845,401 $68.91 M
08/01/2019 $0.0711047559758 $997,758 $68.25 M
09/01/2019 $0.0739719339598 $2.65 M $71.00 M
10/01/2019 $0.0742371406861 $2.48 M $71.26 M
11/01/2019 $0.0637617733946 $1.44 M $61.20 M
12/01/2019 $0.064837051024 $731,351 $62.23 M
13/01/2019 $0.0661352478478 $711,882 $63.48 M
14/01/2019 $0.0615132181979 $817,755 $59.04 M
15/01/2019 $0.0639160181701 $706,169 $61.35 M
16/01/2019 $0.0635855459451 $3.61 M $61.03 M
17/01/2019 $0.0662963793476 $1.33 M $63.63 M
18/01/2019 $0.0661384648568 $2.00 M $63.48 M
19/01/2019 $0.0678933723881 $1.61 M $65.17 M
20/01/2019 $0.0689732479168 $1.20 M $66.20 M
21/01/2019 $0.065034839201 $1.38 M $62.42 M
22/01/2019 $0.0645934199937 $815,377 $62.00 M
23/01/2019 $0.0658751721014 $742,515 $63.48 M
24/01/2019 $0.064591074153 $722,430 $62.24 M
25/01/2019 $0.0670304862675 $1.39 M $64.59 M
26/01/2019 $0.0662313018679 $793,655 $63.82 M
27/01/2019 $0.0658394773162 $624,201 $63.44 M
28/01/2019 $0.060146016363 $1.21 M $57.96 M
29/01/2019 $0.0570124811815 $888,955 $54.94 M
30/01/2019 $0.0568800990399 $666,037 $54.81 M
31/01/2019 $0.0578737249439 $492,637 $55.77 M
01/02/2019 $0.0555089003355 $530,297 $53.49 M
02/02/2019 $0.0566476204323 $510,066 $54.59 M
03/02/2019 $0.0562194072768 $402,252 $54.17 M
04/02/2019 $0.0554875894523 $395,525 $53.47 M
05/02/2019 $0.0567195340541 $1.17 M $54.66 M
06/02/2019 $0.0548807742224 $488,155 $52.88 M
07/02/2019 $0.0538600277174 $534,474 $51.90 M
08/02/2019 $0.0560347752235 $1.55 M $54.00 M
09/02/2019 $0.0586530319831 $3.40 M $56.52 M
10/02/2019 $0.0586264773355 $622,551 $56.49 M
11/02/2019 $0.0617939269711 $2.44 M $59.55 M
12/02/2019 $0.0590316078095 $884,837 $56.88 M
13/02/2019 $0.0594570772851 $597,216 $57.29 M
14/02/2019 $0.0584038086791 $549,151 $56.28 M
15/02/2019 $0.058574630757 $438,492 $56.44 M
16/02/2019 $0.0591840181808 $2.27 M $57.03 M
17/02/2019 $0.0627981754223 $3.52 M $60.51 M
18/02/2019 $0.0666152846096 $3.63 M $64.19 M
19/02/2019 $0.0659927882792 $3.26 M $63.59 M
20/02/2019 $0.0670117550647 $1.26 M $64.57 M
21/02/2019 $0.0675357436965 $973,171 $65.08 M
22/02/2019 $0.0681382132966 $1.11 M $65.66 M
22/02/2019 $0.0682843088086 $1.17 M $65.80 M
23/02/2019 $0.0677035427704 $905,552 $65.24 M