Giá HyperCash (HC) Hôm Nay Là : $1.19.

Giá HyperCash Hôm Nay Là : $1.19 với tổng vốn hoá $51.69 M. Giá HyperCash đã thay đổi 2.56% tăng trong 24h qua.


  • hypercash
    HyperCash(HC)
  • Tỷ giá
    $1.19
  • % 1 giờ
    -0.78%
  • % 24 giờ
    2.56%
  • % 7 ngày
    4.73%
  • Vốn hoá
    $51.69 M
  • Giao dịch
    $1.20 M
  • Lượng tiền lưu thông
    43.53 M HC
  • Thứ hạng
    72

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Hypercash Bán Hypercash

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 HyperCash (HC)
=
11.87USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $10.0149 $63.90 M $427.21 M
23/02/2018 $10.9768 $75.44 M $468.28 M
24/02/2018 $9.83178 $80.97 M $419.48 M
25/02/2018 $9.37736 $68.57 M $400.13 M
26/02/2018 $9.69143 $77.53 M $413.57 M
27/02/2018 $9.82487 $65.69 M $419.30 M
28/02/2018 $9.30105 $52.93 M $396.98 M
01/03/2018 $9.42541 $30.69 M $402.33 M
02/03/2018 $9.56183 $28.33 M $408.19 M
03/03/2018 $9.58656 $26.87 M $409.28 M
04/03/2018 $9.46447 $18.57 M $404.11 M
05/03/2018 $9.11356 $57.71 M $389.17 M
06/03/2018 $8.17585 $31.02 M $349.16 M
07/03/2018 $6.36695 $35.91 M $271.93 M
08/03/2018 $6.09 $35.34 M $260.13 M
09/03/2018 $6.37267 $28.31 M $272.23 M
10/03/2018 $5.97322 $19.66 M $255.19 M
11/03/2018 $6.30873 $20.57 M $269.55 M
12/03/2018 $6.10671 $25.25 M $260.94 M
13/03/2018 $6.21581 $17.71 M $265.63 M
14/03/2018 $5.53629 $17.68 M $236.61 M
15/03/2018 $5.5981 $17.43 M $239.28 M
16/03/2018 $5.63462 $14.50 M $240.86 M
17/03/2018 $5.00844 $12.62 M $214.11 M
18/03/2018 $5.19115 $18.51 M $221.94 M
19/03/2018 $5.72208 $17.59 M $244.67 M
20/03/2018 $6.11072 $21.32 M $261.31 M
21/03/2018 $6.78457 $23.60 M $290.15 M
22/03/2018 $6.91391 $25.87 M $295.71 M
23/03/2018 $6.9566 $23.08 M $297.57 M
24/03/2018 $6.89105 $20.91 M $294.79 M
25/03/2018 $6.51685 $18.78 M $278.81 M
26/03/2018 $6.38881 $20.50 M $273.36 M
27/03/2018 $6.16112 $16.71 M $263.64 M
28/03/2018 $6.22097 $17.03 M $266.22 M
29/03/2018 $5.73987 $16.72 M $245.66 M
30/03/2018 $5.53702 $16.37 M $237.00 M
31/03/2018 $5.75006 $15.35 M $246.14 M
01/04/2018 $5.5136 $15.39 M $236.04 M
02/04/2018 $5.74098 $12.70 M $245.80 M
03/04/2018 $5.7319 $14.67 M $245.43 M
04/04/2018 $5.2336 $13.56 M $224.12 M
05/04/2018 $5.3194 $14.86 M $227.81 M
06/04/2018 $5.09709 $15.01 M $218.31 M
07/04/2018 $5.23923 $12.32 M $224.42 M
08/04/2018 $5.26205 $12.88 M $225.42 M
09/04/2018 $5.18437 $15.47 M $222.11 M
10/04/2018 $5.19359 $13.51 M $222.53 M
11/04/2018 $5.37763 $15.95 M $230.44 M
12/04/2018 $6.82507 $35.06 M $292.49 M
13/04/2018 $6.76601 $30.21 M $289.99 M
14/04/2018 $6.7761 $20.91 M $290.45 M
15/04/2018 $7.01829 $20.27 M $300.85 M
16/04/2018 $6.63027 $17.99 M $284.25 M
17/04/2018 $6.59829 $49.42 M $282.90 M
18/04/2018 $7.06424 $43.77 M $302.91 M
19/04/2018 $7.43072 $33.89 M $318.65 M
20/04/2018 $8.30595 $45.63 M $356.22 M
21/04/2018 $7.63558 $44.46 M $327.50 M
22/04/2018 $7.87836 $44.12 M $337.95 M
23/04/2018 $8.2689 $46.72 M $354.73 M
24/04/2018 $10.6561 $104.26 M $457.19 M
25/04/2018 $9.27227 $85.14 M $397.85 M
26/04/2018 $10.6065 $91.14 M $455.14 M
27/04/2018 $11.709 $95.47 M $502.50 M
28/04/2018 $13.1441 $102.96 M $564.14 M
29/04/2018 $12.3064 $88.53 M $528.24 M
30/04/2018 $11.1115 $64.11 M $476.99 M
01/05/2018 $11.3236 $58.53 M $486.14 M
02/05/2018 $12.7001 $77.52 M $545.29 M
03/05/2018 $14.5032 $273.79 M $622.77 M
04/05/2018 $13.4464 $114.53 M $577.44 M
05/05/2018 $13.282 $86.06 M $570.44 M
06/05/2018 $12.316 $77.08 M $529.00 M
07/05/2018 $11.818 $83.37 M $507.66 M
08/05/2018 $11.7937 $71.57 M $506.66 M
09/05/2018 $11.5998 $67.25 M $498.38 M
10/05/2018 $11.0513 $60.78 M $474.86 M
11/05/2018 $9.33254 $59.34 M $401.04 M
12/05/2018 $9.51832 $62.43 M $409.06 M
13/05/2018 $9.98172 $55.48 M $429.02 M
14/05/2018 $9.6279 $59.04 M $413.85 M
15/05/2018 $9.63669 $62.94 M $414.27 M
16/05/2018 $9.20795 $46.53 M $395.87 M
17/05/2018 $9.02525 $44.93 M $388.06 M
18/05/2018 $9.1067 $46.48 M $391.59 M
19/05/2018 $8.93071 $38.84 M $384.06 M
20/05/2018 $9.37696 $42.47 M $403.29 M
21/05/2018 $9.0902 $44.16 M $391.00 M
22/05/2018 $8.43964 $40.41 M $363.05 M
23/05/2018 $7.00102 $50.55 M $301.19 M
24/05/2018 $7.4972 $46.44 M $322.57 M
25/05/2018 $7.07142 $38.23 M $304.28 M
26/05/2018 $7.23569 $31.19 M $311.37 M
27/05/2018 $7.1227 $31.57 M $306.54 M
28/05/2018 $6.75214 $30.77 M $290.62 M
29/05/2018 $7.30878 $35.61 M $314.61 M
30/05/2018 $7.02672 $31.47 M $302.50 M
31/05/2018 $7.30443 $34.07 M $314.48 M
01/06/2018 $8.02003 $53.65 M $345.32 M
02/06/2018 $8.24995 $44.81 M $355.25 M
03/06/2018 $8.16883 $42.78 M $351.79 M
04/06/2018 $7.53459 $40.91 M $324.51 M
05/06/2018 $7.70288 $36.10 M $331.79 M
06/06/2018 $7.46167 $36.66 M $321.43 M
07/06/2018 $7.34413 $35.28 M $316.40 M
08/06/2018 $7.16625 $29.05 M $308.76 M
09/06/2018 $7.16435 $41.52 M $308.71 M
10/06/2018 $5.73313 $34.30 M $247.06 M
11/06/2018 $5.93772 $35.54 M $255.90 M
12/06/2018 $5.60975 $30.64 M $241.79 M
13/06/2018 $5.59995 $30.00 M $241.39 M
14/06/2018 $5.81499 $27.48 M $250.68 M
15/06/2018 $5.69382 $27.19 M $245.48 M
16/06/2018 $5.70527 $29.54 M $246.00 M
17/06/2018 $5.63119 $23.56 M $242.83 M
18/06/2018 $5.77503 $27.17 M $249.05 M
19/06/2018 $5.79808 $28.00 M $250.07 M
20/06/2018 $5.70394 $26.26 M $246.04 M
21/06/2018 $5.55924 $24.92 M $239.82 M
22/06/2018 $4.87449 $24.71 M $210.30 M
23/06/2018 $4.8587 $22.37 M $209.64 M
24/06/2018 $4.64496 $26.52 M $200.43 M
25/06/2018 $4.81481 $23.27 M $207.78 M
26/06/2018 $4.60924 $24.33 M $198.93 M
27/06/2018 $4.68089 $24.03 M $202.04 M
28/06/2018 $4.40082 $21.07 M $189.97 M
29/06/2018 $4.73255 $28.04 M $204.31 M
30/06/2018 $5.06251 $25.86 M $218.57 M
01/07/2018 $5.05135 $25.21 M $218.11 M
02/07/2018 $5.17064 $26.59 M $223.28 M
03/07/2018 $5.15309 $28.22 M $222.55 M
04/07/2018 $5.36324 $33.40 M $231.64 M
05/07/2018 $5.2039 $25.07 M $224.78 M
06/07/2018 $5.75155 $40.66 M $248.46 M
07/07/2018 $5.87607 $30.55 M $253.86 M
08/07/2018 $6.02684 $30.21 M $260.40 M
09/07/2018 $6.00648 $28.77 M $259.55 M
10/07/2018 $5.09533 $37.36 M $220.20 M
11/07/2018 $4.94521 $30.37 M $213.73 M
12/07/2018 $4.54277 $23.38 M $196.35 M
13/07/2018 $4.69444 $22.76 M $202.93 M
14/07/2018 $4.74953 $16.55 M $205.33 M
15/07/2018 $4.95165 $20.41 M $214.09 M
16/07/2018 $5.31528 $28.04 M $229.83 M
17/07/2018 $5.51174 $26.38 M $238.35 M
18/07/2018 $5.90492 $45.19 M $255.37 M
19/07/2018 $5.83127 $65.81 M $252.21 M
20/07/2018 $5.5686 $57.68 M $240.87 M
21/07/2018 $5.62576 $60.96 M $243.37 M
22/07/2018 $5.67166 $55.04 M $245.38 M
23/07/2018 $5.66037 $54.35 M $244.91 M
24/07/2018 $5.82791 $58.51 M $252.18 M
25/07/2018 $5.73344 $57.71 M $248.12 M
26/07/2018 $5.3555 $41.04 M $231.78 M
27/07/2018 $5.38302 $84.31 M $233.00 M
28/07/2018 $5.32881 $31.02 M $230.67 M
29/07/2018 $5.33185 $35.53 M $230.83 M
30/07/2018 $5.18006 $27.84 M $224.28 M
31/07/2018 $4.9061 $32.61 M $212.43 M
01/08/2018 $4.76847 $48.67 M $206.49 M
02/08/2018 $4.82856 $53.79 M $209.12 M
04/08/2018 $5.02779 $58.04 M $217.77 M
05/08/2018 $4.81232 $55.23 M $208.45 M
06/08/2018 $5.23841 $62.06 M $226.93 M
07/08/2018 $5.31262 $98.81 M $230.17 M
08/08/2018 $4.68966 $59.69 M $203.20 M
09/08/2018 $3.91135 $43.87 M $169.49 M
10/08/2018 $4.04497 $59.20 M $175.30 M
11/08/2018 $3.61836 $50.50 M $156.82 M
12/08/2018 $3.38218 $48.10 M $146.60 M
13/08/2018 $3.47633 $32.90 M $150.69 M
14/08/2018 $2.91009 $47.00 M $126.16 M
15/08/2018 $2.75212 $27.16 M $119.32 M
16/08/2018 $2.75853 $22.13 M $119.61 M
17/08/2018 $2.78492 $18.79 M $120.77 M
18/08/2018 $3.38924 $40.92 M $146.99 M
19/08/2018 $3.05835 $38.51 M $132.65 M
20/08/2018 $3.24276 $39.70 M $140.66 M
21/08/2018 $2.89561 $16.34 M $125.61 M
22/08/2018 $2.99744 $17.26 M $130.04 M
23/08/2018 $2.86609 $16.97 M $124.36 M
24/08/2018 $2.82664 $13.54 M $122.66 M
25/08/2018 $2.8424 $13.47 M $123.35 M
26/08/2018 $2.82425 $12.71 M $122.58 M
27/08/2018 $2.78262 $12.86 M $120.78 M
28/08/2018 $2.95369 $15.56 M $128.22 M
29/08/2018 $3.12205 $14.92 M $135.54 M
30/08/2018 $3.09956 $13.93 M $134.57 M
31/08/2018 $3.0648 $15.27 M $133.08 M
01/09/2018 $3.19123 $14.57 M $138.58 M
02/09/2018 $3.40217 $16.71 M $147.75 M
03/09/2018 $3.33278 $16.38 M $144.75 M
04/09/2018 $3.22369 $14.11 M $140.03 M
05/09/2018 $3.24861 $18.02 M $141.12 M
06/09/2018 $2.54665 $15.69 M $110.64 M
07/09/2018 $2.66218 $15.29 M $115.67 M
08/09/2018 $2.60146 $11.72 M $113.04 M
09/09/2018 $2.33553 $9.20 M $101.50 M
10/09/2018 $2.47453 $10.25 M $107.55 M
11/09/2018 $2.51237 $10.06 M $109.20 M
12/09/2018 $2.24802 $10.13 M $97.72 M
13/09/2018 $2.1895 $10.07 M $95.19 M
14/09/2018 $2.21717 $9.12 M $96.40 M
15/09/2018 $2.20093 $7.19 M $95.70 M
16/09/2018 $2.27941 $7.45 M $99.12 M
17/09/2018 $2.20126 $3.53 M $95.73 M
18/09/2018 $2.02943 $3.14 M $88.27 M
19/09/2018 $2.03893 $2.43 M $88.69 M
20/09/2018 $2.10793 $2.01 M $91.70 M
21/09/2018 $2.30074 $2.64 M $100.10 M
22/09/2018 $2.4366 $3.47 M $106.02 M
23/09/2018 $2.33891 $2.92 M $101.78 M
24/09/2018 $2.29339 $1.98 M $99.80 M
25/09/2018 $2.17937 $2.05 M $94.85 M
26/09/2018 $3.10172 $5.31 M $135.01 M
27/09/2018 $2.26024 $7.22 M $98.39 M
28/09/2018 $2.29336 $1.39 M $99.83 M
29/09/2018 $2.22475 $552,794 $96.84 M
30/09/2018 $2.25972 $284,366 $98.37 M
01/10/2018 $2.2839 $271,529 $99.42 M
02/10/2018 $2.25005 $413,277 $97.94 M
03/10/2018 $2.32684 $2.75 M $101.29 M
04/10/2018 $2.33453 $1.64 M $101.62 M
05/10/2018 $2.32775 $842,171 $101.33 M
06/10/2018 $2.35312 $390,793 $102.43 M
07/10/2018 $2.28701 $674,179 $99.55 M
08/10/2018 $2.25872 $648,639 $98.32 M
09/10/2018 $2.28247 $378,233 $99.36 M
10/10/2018 $2.24146 $438,689 $97.57 M
11/10/2018 $2.07757 $779,680 $90.44 M
12/10/2018 $1.74572 $812,363 $75.99 M
13/10/2018 $1.79624 $936,776 $78.19 M
14/10/2018 $1.82304 $656,713 $79.36 M
15/10/2018 $1.76484 $940,220 $76.82 M
16/10/2018 $1.88543 $1.28 M $82.07 M
17/10/2018 $1.87515 $288,462 $81.62 M
18/10/2018 $1.88295 $874,321 $81.96 M
19/10/2018 $1.8431 $881,548 $80.23 M
20/10/2018 $1.86198 $603,852 $81.05 M
21/10/2018 $1.93014 $846,300 $84.02 M
22/10/2018 $1.91335 $743,543 $83.29 M
23/10/2018 $1.98328 $1.19 M $86.33 M
24/10/2018 $1.90266 $600,453 $82.82 M
25/10/2018 $1.86214 $447,844 $81.06 M
26/10/2018 $1.88135 $1.31 M $81.89 M
27/10/2018 $1.87346 $745,169 $81.55 M
28/10/2018 $1.91439 $1.22 M $83.33 M
29/10/2018 $2.00255 $2.72 M $87.17 M
30/10/2018 $1.84688 $1.63 M $80.39 M
31/10/2018 $1.83452 $1.17 M $79.86 M
01/11/2018 $1.84292 $961,448 $80.22 M
02/11/2018 $1.84887 $653,369 $80.48 M
03/11/2018 $1.86438 $622,742 $81.16 M
04/11/2018 $1.84746 $457,973 $80.42 M
05/11/2018 $1.85528 $935,453 $80.76 M
06/11/2018 $1.81554 $633,235 $79.03 M
07/11/2018 $1.8907 $829,230 $82.30 M
08/11/2018 $1.815 $623,046 $79.01 M
09/11/2018 $1.81228 $809,846 $78.89 M
10/11/2018 $1.77662 $537,878 $77.34 M
11/11/2018 $1.74835 $410,952 $76.11 M
12/11/2018 $1.70383 $602,145 $74.17 M
13/11/2018 $1.67361 $849,904 $72.85 M
14/11/2018 $1.57439 $1.00 M $68.53 M
15/11/2018 $1.24923 $2.17 M $54.38 M
16/11/2018 $1.2364 $956,654 $53.82 M
17/11/2018 $1.16149 $441,078 $50.56 M
18/11/2018 $1.1727 $390,597 $51.05 M
19/11/2018 $1.11438 $351,421 $48.51 M
20/11/2018 $0.928937 $1.57 M $40.44 M
21/11/2018 $0.921807 $2.87 M $40.13 M
22/11/2018 $0.978687 $1.46 M $42.60 M
23/11/2018 $0.949333 $764,244 $41.32 M
24/11/2018 $0.983636 $760,114 $42.82 M
25/11/2018 $0.865221 $576,204 $37.66 M
26/11/2018 $0.902085 $858,172 $39.27 M
27/11/2018 $0.861305 $535,425 $37.49 M
28/11/2018 $0.89845 $324,483 $39.11 M
29/11/2018 $0.93578 $596,724 $40.73 M
30/11/2018 $0.934711958561 $514,845 $40.69 M
01/12/2018 $0.905373558239 $75.04 M $39.41 M
02/12/2018 $0.940981293886 $76.59 M $40.96 M
03/12/2018 $0.895288524109 $54.82 M $38.97 M
04/12/2018 $0.866964240708 $31.63 M $37.74 M
05/12/2018 $0.876573290097 $31.13 M $38.16 M
06/12/2018 $0.820527566387 $71.80 M $35.72 M
07/12/2018 $0.677565048951 $35.07 M $29.49 M
08/12/2018 $0.669017202367 $45.44 M $29.12 M
09/12/2018 $0.62518110443 $48.61 M $27.21 M
10/12/2018 $0.627188769011 $46.45 M $27.30 M
11/12/2018 $0.615612607617 $60.05 M $26.80 M
12/12/2018 $0.636788735204 $57.50 M $27.72 M
13/12/2018 $0.656505565186 $13.74 M $28.58 M
14/12/2018 $0.677382864216 $6.86 M $29.49 M
15/12/2018 $0.68178101274 $23.02 M $29.68 M
16/12/2018 $0.725788689882 $10.49 M $31.59 M
17/12/2018 $0.717242272084 $16.78 M $31.22 M
18/12/2018 $0.853184236431 $7.40 M $37.14 M
19/12/2018 $0.885689000185 $695,164 $38.55 M
20/12/2018 $0.855373421965 $24.21 M $37.23 M
21/12/2018 $0.89928495645 $16.09 M $39.15 M
22/12/2018 $0.881444227643 $18.47 M $38.37 M
23/12/2018 $0.932813134131 $11.70 M $40.61 M
24/12/2018 $1.00752422343 $20.51 M $43.86 M
25/12/2018 $0.854389872438 $13.55 M $37.19 M
26/12/2018 $0.842243434343 $20.86 M $36.66 M
27/12/2018 $0.850407535493 $18.15 M $37.02 M
28/12/2018 $0.783553298809 $11.89 M $34.11 M
29/12/2018 $0.884121821579 $22.67 M $38.49 M
30/12/2018 $0.838645695304 $15.83 M $36.51 M
31/12/2018 $0.862539056594 $5.94 M $37.55 M
01/01/2019 $0.873160186319 $17.19 M $38.01 M
02/01/2019 $0.897965466175 $20.98 M $39.09 M
03/01/2019 $0.906603348943 $20.92 M $39.46 M
04/01/2019 $0.877955028184 $7.52 M $38.22 M
05/01/2019 $0.898693599086 $23.33 M $39.12 M
06/01/2019 $0.897688637178 $15.57 M $39.08 M
07/01/2019 $0.942326471658 $19.03 M $41.02 M
08/01/2019 $0.902262681118 $17.17 M $39.28 M
09/01/2019 $0.956496023789 $13.33 M $41.64 M
10/01/2019 $1.13172880633 $10.75 M $49.26 M
11/01/2019 $0.996887724502 $26.32 M $43.39 M
12/01/2019 $1.21106268777 $22.60 M $52.72 M
13/01/2019 $1.54358124505 $43.82 M $67.19 M
14/01/2019 $1.21576374591 $10.72 M $52.92 M
15/01/2019 $1.35576592299 $7.00 M $59.02 M
16/01/2019 $1.20855706788 $2.98 M $52.61 M
17/01/2019 $1.19574219885 $2.32 M $52.05 M
18/01/2019 $1.14233257814 $1.36 M $49.73 M
19/01/2019 $1.08183031132 $1.38 M $47.09 M
20/01/2019 $1.10724900419 $1.75 M $48.20 M
21/01/2019 $1.09080376203 $3.25 M $47.48 M
22/01/2019 $1.09066816168 $1.93 M $47.48 M
23/01/2019 $1.11655187125 $1.17 M $48.60 M
24/01/2019 $1.08323578437 $800,853 $47.15 M
25/01/2019 $1.09752807875 $525,887 $47.78 M
26/01/2019 $1.09755762209 $3.14 M $47.78 M
27/01/2019 $1.08521665507 $710,265 $47.24 M
28/01/2019 $0.936241703517 $1.14 M $40.75 M
29/01/2019 $0.925880318779 $890,053 $40.30 M
30/01/2019 $0.932219134708 $435,354 $40.58 M
31/01/2019 $0.930262963089 $750,420 $40.49 M
01/02/2019 $0.865219082877 $623,177 $37.66 M
02/02/2019 $0.920016350838 $629,751 $40.05 M
03/02/2019 $0.917008660319 $249,138 $39.92 M
04/02/2019 $0.911910132892 $348,421 $39.70 M
05/02/2019 $0.903655267497 $684,859 $39.34 M
06/02/2019 $0.893438907893 $303,877 $38.89 M
07/02/2019 $0.915560139497 $218,698 $39.85 M
08/02/2019 $0.916271294698 $528,721 $39.89 M
09/02/2019 $1.13053555777 $6.37 M $49.21 M
10/02/2019 $1.1532724087 $1.37 M $50.20 M
11/02/2019 $1.19812431791 $5.14 M $52.15 M
12/02/2019 $1.15232799684 $2.10 M $50.16 M
13/02/2019 $1.16887599394 $1.37 M $50.88 M
14/02/2019 $1.12135784201 $1.05 M $48.81 M
15/02/2019 $1.10525805089 $708,997 $48.11 M
16/02/2019 $1.12977231288 $1.71 M $49.18 M
17/02/2019 $1.13161069974 $1.23 M $49.26 M
18/02/2019 $1.17401111655 $1.26 M $51.10 M
19/02/2019 $1.19277700917 $1.57 M $51.92 M
20/02/2019 $1.17999270133 $1.21 M $51.36 M
21/02/2019 $1.19498154178 $835,922 $52.02 M
22/02/2019 $1.15517564325 $1.44 M $50.28 M
22/02/2019 $1.16213494862 $556,734 $50.59 M
23/02/2019 $1.18778839412 $1.20 M $51.70 M