Giá Huobi Token (HT) Hôm Nay Là : $1.24.

Giá Huobi Token Hôm Nay Là : $1.24 với tổng vốn hoá $61.93 M. Giá Huobi Token đã thay đổi -0.99% giảm trong 24h qua.


  • huobi-token
    Huobi Token(HT)
  • Tỷ giá
    $1.24
  • % 1 giờ
    -0.11%
  • % 24 giờ
    -0.99%
  • % 7 ngày
    11.67%
  • Vốn hoá
    $61.93 M
  • Giao dịch
    $11.28 M
  • Lượng tiền lưu thông
    50.00 M HT
  • Thứ hạng
    67

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Huobi Token Bán Huobi Token

Thông Tin Chi Tiết Về Đồng Coin Này

Huobi Token (HT) là một token được phát hành bởi sàn giao dịch HuobiPro (một sàn giao dịch tiền ảo hàng đầu tại Đông Nam Á có trụ sở ở Trung Quốc) vào ngày 24/1/2018. Trước 1/2/2018, token HT chỉ có được bằng cách mua các thẻ điểm (Point Card – Point Card là thẻ trả trước của Huobi cho các phí dịch vụ cơ bản, 1 điểm = 1 USDT). Sau đó, Huobi sẽ niêm yết token HT lên sàn, mọi người có thể mua token HT thông qua sàn Huobi như những token bình thường khác.

Xem Thêm : https://blogtienao.com/huobi-token-la-gi/

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Huobi Token (HT)
=
12.39USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $2.17792 $167.76 M $0
23/02/2018 $2.263 $166.44 M $0
24/02/2018 $2.25168 $162.70 M $0
25/02/2018 $2.2436 $126.05 M $0
26/02/2018 $2.32313 $123.35 M $0
27/02/2018 $2.59543 $221.27 M $0
28/02/2018 $2.24801 $222.79 M $0
01/03/2018 $2.29288 $148.07 M $0
02/03/2018 $2.18982 $152.12 M $0
03/03/2018 $2.20601 $103.30 M $0
04/03/2018 $2.18352 $109.60 M $0
05/03/2018 $2.26411 $131.07 M $0
06/03/2018 $2.09345 $132.37 M $0
07/03/2018 $1.82328 $131.23 M $0
08/03/2018 $1.61087 $161.59 M $0
09/03/2018 $1.66731 $107.04 M $0
10/03/2018 $1.56929 $55.10 M $0
11/03/2018 $1.71546 $54.94 M $0
12/03/2018 $1.6724 $119.89 M $0
13/03/2018 $1.65801 $66.09 M $0
14/03/2018 $1.48886 $78.45 M $0
15/03/2018 $1.49163 $78.53 M $0
16/03/2018 $1.51036 $68.93 M $0
17/03/2018 $1.4194 $55.97 M $0
18/03/2018 $1.36115 $77.61 M $0
19/03/2018 $1.48357 $70.72 M $0
20/03/2018 $1.49385 $73.22 M $0
21/03/2018 $1.50202 $64.60 M $0
22/03/2018 $1.47622 $58.18 M $0
23/03/2018 $1.43788 $59.16 M $0
24/03/2018 $1.53808 $112.35 M $0
25/03/2018 $1.50774 $61.19 M $0
26/03/2018 $1.50926 $72.83 M $0
27/03/2018 $1.52066 $57.66 M $0
28/03/2018 $1.6783 $146.37 M $0
29/03/2018 $1.61937 $128.95 M $0
30/03/2018 $1.66508 $141.10 M $0
31/03/2018 $1.74965 $123.59 M $0
01/04/2018 $1.6867 $125.21 M $0
02/04/2018 $1.72371 $107.34 M $0
03/04/2018 $1.71194 $111.70 M $0
04/04/2018 $1.65362 $107.53 M $0
05/04/2018 $1.61136 $106.95 M $0
06/04/2018 $1.60171 $101.39 M $0
07/04/2018 $1.66896 $107.30 M $0
08/04/2018 $1.7378 $108.90 M $0
09/04/2018 $1.71069 $107.03 M $0
10/04/2018 $1.6755 $108.63 M $0
11/04/2018 $1.73099 $110.84 M $0
12/04/2018 $1.80785 $100.31 M $0
13/04/2018 $1.87011 $88.95 M $0
14/04/2018 $1.81538 $57.73 M $0
15/04/2018 $1.86855 $58.02 M $0
16/04/2018 $1.79338 $74.41 M $0
17/04/2018 $1.77267 $56.75 M $0
18/04/2018 $1.84125 $56.21 M $0
19/04/2018 $1.89541 $60.09 M $0
20/04/2018 $1.90262 $75.89 M $0
21/04/2018 $1.83171 $62.82 M $0
22/04/2018 $2.03482 $98.06 M $0
23/04/2018 $2.16754 $66.95 M $0
24/04/2018 $2.29366 $66.36 M $0
25/04/2018 $2.01052 $69.36 M $0
26/04/2018 $2.1644 $50.28 M $108.22 M
27/04/2018 $2.22809 $62.67 M $111.40 M
28/04/2018 $2.36315 $65.40 M $118.16 M
29/04/2018 $2.36918 $56.86 M $118.46 M
30/04/2018 $2.68933 $100.16 M $134.47 M
01/05/2018 $2.5975 $74.20 M $129.88 M
02/05/2018 $2.74497 $52.12 M $137.25 M
03/05/2018 $2.72623 $73.29 M $136.31 M
04/05/2018 $2.71073 $50.01 M $135.54 M
05/05/2018 $2.7034 $53.42 M $135.17 M
06/05/2018 $2.65807 $45.53 M $132.90 M
07/05/2018 $2.69698 $43.42 M $134.85 M
08/05/2018 $2.80375 $40.00 M $140.19 M
09/05/2018 $3.47715 $110.57 M $173.86 M
10/05/2018 $3.81185 $142.40 M $190.59 M
11/05/2018 $3.83201 $141.58 M $191.60 M
12/05/2018 $3.64622 $117.75 M $182.31 M
13/05/2018 $3.69074 $50.80 M $184.54 M
14/05/2018 $4.14816 $91.97 M $207.41 M
15/05/2018 $4.27819 $114.70 M $213.91 M
16/05/2018 $4.15488 $101.69 M $207.74 M
17/05/2018 $4.7219 $130.66 M $236.10 M
18/05/2018 $5.09415 $146.52 M $254.71 M
19/05/2018 $4.81384 $221.87 M $240.69 M
20/05/2018 $4.51119 $169.06 M $225.56 M
21/05/2018 $4.36826 $136.77 M $218.41 M
22/05/2018 $4.08977 $103.24 M $204.49 M
23/05/2018 $3.59681 $123.80 M $179.84 M
24/05/2018 $3.87226 $82.71 M $193.61 M
25/05/2018 $3.77744 $39.58 M $188.87 M
26/05/2018 $3.80223 $51.11 M $190.11 M
27/05/2018 $3.7785 $43.52 M $188.93 M
28/05/2018 $3.53889 $74.28 M $176.95 M
29/05/2018 $3.72273 $82.66 M $186.14 M
30/05/2018 $3.75371 $77.12 M $187.69 M
31/05/2018 $4.34876 $120.73 M $217.44 M
01/06/2018 $4.74733 $106.49 M $237.37 M
02/06/2018 $4.68823 $86.82 M $234.41 M
03/06/2018 $5.33134 $126.33 M $266.57 M
04/06/2018 $5.52425 $158.00 M $276.21 M
05/06/2018 $5.96601 $171.44 M $298.30 M
06/06/2018 $5.28878 $246.33 M $264.44 M
07/06/2018 $5.68916 $105.06 M $284.46 M
08/06/2018 $5.68046 $73.71 M $284.02 M
09/06/2018 $5.48716 $66.26 M $274.36 M
10/06/2018 $4.84733 $144.83 M $242.37 M
11/06/2018 $4.97215 $110.89 M $248.61 M
12/06/2018 $4.43559 $77.84 M $221.78 M
13/06/2018 $4.34896 $89.02 M $217.45 M
14/06/2018 $4.54076 $66.45 M $227.04 M
15/06/2018 $4.32489 $48.07 M $216.25 M
16/06/2018 $4.34061 $36.05 M $217.03 M
17/06/2018 $4.34626 $29.60 M $217.31 M
18/06/2018 $4.36298 $42.59 M $218.15 M
19/06/2018 $5.15523 $134.01 M $257.76 M
20/06/2018 $5.00815 $102.77 M $250.41 M
21/06/2018 $4.94512 $70.16 M $247.26 M
22/06/2018 $4.31786 $137.98 M $215.89 M
23/06/2018 $4.17616 $79.42 M $208.81 M
24/06/2018 $3.81411 $136.91 M $190.71 M
25/06/2018 $3.96213 $89.61 M $198.11 M
26/06/2018 $3.76692 $89.95 M $188.35 M
27/06/2018 $3.93488 $58.92 M $196.74 M
28/06/2018 $3.69888 $62.08 M $184.94 M
29/06/2018 $3.94573 $53.19 M $197.29 M
30/06/2018 $3.82579 $88.77 M $191.29 M
01/07/2018 $3.73409 $60.75 M $186.71 M
02/07/2018 $3.8522 $68.19 M $192.61 M
03/07/2018 $3.77097 $39.28 M $188.55 M
04/07/2018 $3.82214 $47.84 M $191.11 M
05/07/2018 $3.7871 $39.65 M $189.36 M
06/07/2018 $3.68878 $32.95 M $184.44 M
07/07/2018 $3.76758 $24.59 M $188.38 M
08/07/2018 $3.59643 $21.73 M $179.82 M
09/07/2018 $3.32895 $29.78 M $166.45 M
10/07/2018 $3.1498 $49.63 M $157.49 M
11/07/2018 $3.18964 $42.44 M $159.48 M
12/07/2018 $3.00075 $31.91 M $150.04 M
13/07/2018 $3.2139 $34.72 M $160.70 M
14/07/2018 $3.17736 $20.04 M $158.87 M
15/07/2018 $3.56954 $41.14 M $178.48 M
16/07/2018 $3.58605 $43.13 M $179.30 M
17/07/2018 $3.66613 $49.98 M $183.31 M
18/07/2018 $3.55319 $48.89 M $177.66 M
19/07/2018 $3.75367 $79.83 M $187.68 M
21/07/2018 $3.44142 $40.02 M $172.07 M
22/07/2018 $3.56681 $29.76 M $178.34 M
23/07/2018 $3.50266 $27.37 M $175.13 M
24/07/2018 $3.39707 $37.47 M $169.85 M
25/07/2018 $3.34106 $55.96 M $167.05 M
26/07/2018 $3.39987 $38.74 M $169.99 M
27/07/2018 $3.37662 $34.74 M $168.83 M
28/07/2018 $3.36883 $32.06 M $168.44 M
29/07/2018 $3.45523 $26.42 M $172.76 M
30/07/2018 $3.39554 $49.35 M $169.78 M
31/07/2018 $3.29055 $54.73 M $164.53 M
01/08/2018 $3.05961 $54.11 M $152.98 M
02/08/2018 $3.04454 $75.42 M $152.23 M
03/08/2018 $2.79285 $56.63 M $139.64 M
04/08/2018 $2.76136 $54.97 M $138.07 M
05/08/2018 $2.75777 $42.49 M $137.89 M
06/08/2018 $2.85587 $47.78 M $142.79 M
07/08/2018 $2.81941 $69.59 M $140.97 M
08/08/2018 $2.70256 $113.68 M $135.13 M
09/08/2018 $2.40515 $98.61 M $120.26 M
10/08/2018 $2.35931 $51.76 M $117.97 M
11/08/2018 $2.31236 $49.92 M $115.62 M
12/08/2018 $2.25145 $35.59 M $112.57 M
13/08/2018 $2.23771 $30.23 M $111.89 M
14/08/2018 $2.02283 $31.76 M $101.14 M
15/08/2018 $1.96939 $39.85 M $98.47 M
16/08/2018 $1.93673 $32.05 M $96.84 M
17/08/2018 $2.02324 $23.04 M $101.16 M
18/08/2018 $2.30268 $45.52 M $115.13 M
19/08/2018 $2.057 $39.37 M $102.85 M
20/08/2018 $2.37277 $58.12 M $118.64 M
21/08/2018 $2.10012 $35.50 M $105.01 M
22/08/2018 $2.11933 $31.23 M $105.97 M
23/08/2018 $2.08781 $30.23 M $104.39 M
24/08/2018 $2.07065 $12.18 M $103.53 M
25/08/2018 $2.1156 $33.91 M $105.78 M
26/08/2018 $2.09854 $20.49 M $104.93 M
27/08/2018 $2.1585 $23.62 M $107.93 M
28/08/2018 $2.37521 $52.97 M $118.76 M
29/08/2018 $2.35345 $42.91 M $117.67 M
30/08/2018 $2.28242 $38.48 M $114.12 M
31/08/2018 $2.12727 $43.70 M $106.36 M
01/09/2018 $2.13529 $29.90 M $106.76 M
02/09/2018 $2.16142 $33.32 M $108.07 M
03/09/2018 $2.15516 $37.81 M $107.76 M
04/09/2018 $2.09119 $17.86 M $104.56 M
05/09/2018 $2.12593 $11.01 M $106.30 M
06/09/2018 $1.74224 $24.73 M $87.11 M
07/09/2018 $1.79337 $12.35 M $89.67 M
08/09/2018 $1.71338 $12.20 M $85.67 M
09/09/2018 $1.56568 $10.04 M $78.28 M
10/09/2018 $1.58675 $10.07 M $79.34 M
11/09/2018 $1.69027 $18.21 M $84.51 M
12/09/2018 $1.57474 $11.92 M $78.74 M
13/09/2018 $1.6095 $15.65 M $80.48 M
14/09/2018 $1.55916 $15.82 M $77.96 M
15/09/2018 $1.68478 $29.79 M $84.24 M
16/09/2018 $1.77636 $30.46 M $88.82 M
17/09/2018 $1.78514 $18.91 M $89.26 M
18/09/2018 $1.66594 $15.72 M $83.30 M
19/09/2018 $1.73707 $13.86 M $86.85 M
20/09/2018 $1.72197 $11.88 M $86.10 M
21/09/2018 $1.762 $12.62 M $88.10 M
22/09/2018 $1.79562 $26.36 M $89.78 M
23/09/2018 $1.73679 $14.10 M $86.84 M
24/09/2018 $1.764 $12.35 M $88.20 M
25/09/2018 $1.65636 $14.47 M $82.82 M
26/09/2018 $1.65417 $12.74 M $82.71 M
27/09/2018 $1.66161 $13.79 M $83.08 M
28/09/2018 $1.71895 $17.65 M $85.95 M
29/09/2018 $1.78882 $34.87 M $89.44 M
30/09/2018 $1.86837 $25.03 M $93.42 M
01/10/2018 $1.90608 $25.98 M $95.30 M
02/10/2018 $1.82004 $22.02 M $91.00 M
03/10/2018 $1.76279 $14.14 M $88.14 M
04/10/2018 $1.77795 $15.35 M $88.90 M
05/10/2018 $1.7642 $10.10 M $88.21 M
06/10/2018 $1.78454 $9.17 M $89.23 M
07/10/2018 $1.77096 $8.07 M $88.55 M
08/10/2018 $1.77018 $7.81 M $88.51 M
09/10/2018 $1.78927 $14.84 M $89.46 M
10/10/2018 $1.80079 $8.95 M $90.04 M
11/10/2018 $1.63972 $13.89 M $81.99 M
12/10/2018 $1.53876 $4.55 M $76.94 M
13/10/2018 $1.57983 $9.19 M $78.99 M
14/10/2018 $1.59792 $8.86 M $79.90 M
15/10/2018 $1.57836 $6.33 M $78.92 M
16/10/2018 $1.6388 $29.10 M $81.94 M
17/10/2018 $1.63516 $7.73 M $81.76 M
18/10/2018 $1.60321 $5.27 M $80.16 M
19/10/2018 $1.59003 $6.21 M $79.50 M
20/10/2018 $1.62736 $10.01 M $81.37 M
21/10/2018 $1.63768 $5.00 M $81.88 M
22/10/2018 $1.60686 $4.71 M $80.34 M
23/10/2018 $1.61948 $5.88 M $80.97 M
24/10/2018 $1.61342 $6.31 M $80.67 M
25/10/2018 $1.60388 $5.90 M $80.19 M
26/10/2018 $1.58506 $4.82 M $79.25 M
27/10/2018 $1.5886 $4.28 M $79.43 M
28/10/2018 $1.58257 $3.54 M $79.13 M
29/10/2018 $1.57365 $4.76 M $78.68 M
30/10/2018 $1.52051 $8.03 M $76.03 M
31/10/2018 $1.50823 $4.56 M $75.41 M
01/11/2018 $1.55137 $4.58 M $77.57 M
02/11/2018 $1.52631 $5.67 M $76.32 M
03/11/2018 $1.52959 $5.26 M $76.48 M
04/11/2018 $1.5127 $4.28 M $75.64 M
05/11/2018 $1.53578 $6.21 M $76.79 M
06/11/2018 $1.55149 $6.60 M $77.57 M
07/11/2018 $1.57638 $11.76 M $78.82 M
08/11/2018 $1.56855 $8.12 M $78.43 M
09/11/2018 $1.57932 $17.31 M $78.97 M
10/11/2018 $1.56421 $6.41 M $78.21 M
11/11/2018 $1.57594 $4.33 M $78.80 M
12/11/2018 $1.56279 $5.41 M $78.14 M
13/11/2018 $1.5361 $5.43 M $76.81 M
14/11/2018 $1.50524 $7.05 M $75.26 M
15/11/2018 $1.28887 $23.43 M $64.44 M
16/11/2018 $1.31159 $13.93 M $65.58 M
17/11/2018 $1.33668 $8.54 M $66.83 M
18/11/2018 $1.36899 $8.99 M $68.45 M
19/11/2018 $1.40581 $23.12 M $70.29 M
20/11/2018 $1.31098 $24.57 M $65.55 M
21/11/2018 $1.22779 $29.91 M $61.39 M
22/11/2018 $1.24471 $14.68 M $62.24 M
23/11/2018 $1.1581 $12.03 M $57.91 M
24/11/2018 $1.17866 $10.38 M $58.93 M
25/11/2018 $1.05188 $18.65 M $52.59 M
26/11/2018 $1.0886 $17.66 M $54.43 M
27/11/2018 $1.05435 $12.61 M $52.72 M
28/11/2018 $1.09436 $9.55 M $54.72 M
29/11/2018 $1.12435 $15.84 M $56.22 M
30/11/2018 $1.12667585723 $10.31 M $56.33 M
01/12/2018 $1.07479416771 $7.24 M $53.74 M
02/12/2018 $1.2180129365 $16.01 M $60.90 M
03/12/2018 $1.19840377418 $17.04 M $59.92 M
04/12/2018 $1.2387286246 $27.29 M $61.94 M
05/12/2018 $1.24918904657 $12.59 M $62.46 M
06/12/2018 $1.17152250255 $13.01 M $58.58 M
07/12/2018 $1.10118978144 $18.36 M $55.06 M
08/12/2018 $1.11004720787 $20.25 M $55.50 M
09/12/2018 $1.12438854786 $9.42 M $56.22 M
10/12/2018 $1.124847317 $15.31 M $56.24 M
11/12/2018 $1.10930381669 $11.76 M $55.47 M
12/12/2018 $1.09648182329 $11.74 M $54.82 M
13/12/2018 $1.09429662208 $7.05 M $54.72 M
14/12/2018 $1.06746876569 $4.02 M $53.37 M
15/12/2018 $1.06139114146 $4.01 M $53.07 M
16/12/2018 $1.06681256782 $4.28 M $53.34 M
17/12/2018 $1.05763447619 $3.38 M $52.88 M
18/12/2018 $1.12066550224 $10.65 M $56.03 M
19/12/2018 $1.15411251905 $13.14 M $57.71 M
20/12/2018 $1.12928936305 $15.74 M $56.46 M
21/12/2018 $1.15164924361 $22.54 M $57.58 M
22/12/2018 $1.19652276112 $20.26 M $59.83 M
23/12/2018 $1.2451909498 $15.71 M $62.26 M
24/12/2018 $1.27397868774 $16.11 M $63.70 M
25/12/2018 $1.11372116696 $28.95 M $55.69 M
26/12/2018 $1.11279801992 $15.87 M $55.64 M
27/12/2018 $1.08363115513 $15.52 M $54.18 M
28/12/2018 $1.06961420012 $13.88 M $53.48 M
29/12/2018 $1.12034823822 $25.33 M $56.02 M
30/12/2018 $1.09409094089 $25.31 M $54.70 M
31/12/2018 $1.08985717826 $32.52 M $54.49 M
01/01/2019 $1.07132478856 $30.76 M $53.57 M
02/01/2019 $1.10836498499 $32.44 M $55.42 M
03/01/2019 $1.12740905961 $39.44 M $56.37 M
04/01/2019 $1.0991736038 $12.44 M $54.96 M
05/01/2019 $1.10131189726 $13.33 M $55.07 M
06/01/2019 $1.08358179135 $9.46 M $54.18 M
07/01/2019 $1.10616131233 $11.71 M $55.31 M
08/01/2019 $1.09164993258 $7.06 M $54.58 M
09/01/2019 $1.12682816518 $8.44 M $56.34 M
10/01/2019 $1.11077749848 $9.96 M $55.54 M
11/01/2019 $1.05634011306 $17.41 M $52.82 M
12/01/2019 $1.05641925211 $7.67 M $52.82 M
13/01/2019 $1.06973448325 $8.37 M $53.49 M
14/01/2019 $1.05965719248 $7.37 M $52.98 M
15/01/2019 $1.06285527837 $6.35 M $53.14 M
16/01/2019 $1.05791891409 $6.28 M $52.90 M
17/01/2019 $1.06299529201 $7.02 M $53.15 M
18/01/2019 $1.0622075799 $3.00 M $53.11 M
19/01/2019 $1.05784579385 $4.75 M $52.89 M
20/01/2019 $1.05750756795 $5.98 M $52.88 M
21/01/2019 $1.05618548135 $9.03 M $52.81 M
22/01/2019 $1.04950603531 $4.88 M $52.48 M
23/01/2019 $1.04834962325 $6.10 M $52.42 M
24/01/2019 $1.04885689098 $6.26 M $52.44 M
25/01/2019 $1.04695622345 $6.98 M $52.35 M
26/01/2019 $1.04948289524 $9.88 M $52.47 M
27/01/2019 $1.04698637431 $10.09 M $52.35 M
28/01/2019 $0.912676255014 $15.93 M $45.63 M
29/01/2019 $0.917070357272 $18.78 M $45.85 M
30/01/2019 $0.916030589978 $9.71 M $45.80 M
31/01/2019 $0.952268528667 $11.59 M $47.61 M
01/02/2019 $0.926677519554 $4.83 M $46.33 M
02/02/2019 $0.95341473121 $4.18 M $47.67 M
03/02/2019 $0.959623219862 $3.66 M $47.98 M
04/02/2019 $0.931390040447 $7.42 M $46.57 M
05/02/2019 $0.927565668627 $7.37 M $46.38 M
06/02/2019 $0.916410120252 $6.97 M $45.82 M
07/02/2019 $0.949033054236 $4.48 M $47.45 M
08/02/2019 $0.931268946961 $8.82 M $46.56 M
09/02/2019 $1.01163182352 $12.08 M $50.58 M
10/02/2019 $1.03581685604 $6.16 M $51.79 M
11/02/2019 $1.01931477291 $8.27 M $50.97 M
12/02/2019 $1.16098660488 $22.61 M $58.05 M
13/02/2019 $1.13323643282 $12.53 M $56.66 M
14/02/2019 $1.11444969954 $7.74 M $55.72 M
15/02/2019 $1.11144442542 $6.70 M $55.57 M
16/02/2019 $1.11231921436 $6.00 M $55.62 M
17/02/2019 $1.09999265406 $3.17 M $55.00 M
18/02/2019 $1.10777420812 $8.15 M $55.39 M
19/02/2019 $1.21769774925 $16.88 M $60.89 M
20/02/2019 $1.20423001736 $13.74 M $60.21 M
21/02/2019 $1.24726350136 $17.37 M $62.36 M
22/02/2019 $1.25639796615 $13.90 M $62.82 M
22/02/2019 $1.25588646977 $10.96 M $62.79 M
23/02/2019 $1.23817378485 $11.29 M $61.91 M