Giá ICON (ICX) Hôm Nay Là : $0.253520.

Giá ICON Hôm Nay Là : $0.253520 với tổng vốn hoá $120.02 M. Giá ICON đã thay đổi 2.93% tăng trong 24h qua.


  • icon
    ICON(ICX)
  • Tỷ giá
    $0.253520
  • % 1 giờ
    0.79%
  • % 24 giờ
    2.93%
  • % 7 ngày
    13.04%
  • Vốn hoá
    $120.02 M
  • Giao dịch
    $6.08 M
  • Lượng tiền lưu thông
    473.41 M ICX
  • Thứ hạng
    42

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Icon Bán Icon

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 ICON (ICX)
=
2.54USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $3.75443 $37.98 M $1.45 B
23/02/2018 $3.92118 $27.53 M $1.52 B
24/02/2018 $3.74403 $18.54 M $1.45 B
25/02/2018 $3.85089 $20.47 M $1.49 B
26/02/2018 $4.05099 $58.02 M $1.56 B
27/02/2018 $4.02288 $23.03 M $1.55 B
28/02/2018 $3.64529 $29.08 M $1.41 B
01/03/2018 $3.8243 $20.74 M $1.48 B
02/03/2018 $3.72676 $19.78 M $1.44 B
03/03/2018 $3.66947 $17.46 M $1.42 B
04/03/2018 $3.60383 $16.15 M $1.39 B
05/03/2018 $3.55397 $16.05 M $1.37 B
06/03/2018 $3.43356 $28.35 M $1.33 B
07/03/2018 $3.00587 $33.37 M $1.16 B
08/03/2018 $2.61859 $18.69 M $1.01 B
09/03/2018 $2.68809 $19.61 M $1.04 B
10/03/2018 $2.46864 $12.48 M $953.25 M
11/03/2018 $2.75959 $9.88 M $1.07 B
12/03/2018 $2.64219 $15.09 M $1.02 B
13/03/2018 $2.86724 $37.44 M $1.11 B
14/03/2018 $2.37568 $55.52 M $917.35 M
15/03/2018 $2.27191 $31.35 M $877.28 M
16/03/2018 $2.29376 $25.08 M $886.64 M
17/03/2018 $1.95239 $25.17 M $754.68 M
18/03/2018 $2.03174 $35.07 M $785.35 M
19/03/2018 $2.30983 $39.09 M $892.85 M
20/03/2018 $2.69871 $47.31 M $1.04 B
21/03/2018 $3.45337 $235.82 M $1.33 B
22/03/2018 $3.58652 $132.38 M $1.39 B
23/03/2018 $4.07039 $592.45 M $1.58 B
24/03/2018 $3.63111 $157.13 M $1.41 B
25/03/2018 $3.50969 $113.46 M $1.36 B
26/03/2018 $3.12566 $113.94 M $1.21 B
27/03/2018 $2.91676 $104.11 M $1.13 B
28/03/2018 $2.8589 $71.28 M $1.11 B
29/03/2018 $2.44165 $84.84 M $945.02 M
30/03/2018 $2.25312 $88.39 M $872.05 M
31/03/2018 $2.20419 $49.31 M $853.12 M
01/04/2018 $2.05886 $46.11 M $796.87 M
02/04/2018 $2.11511 $40.64 M $818.64 M
03/04/2018 $2.2754 $48.43 M $880.68 M
04/04/2018 $2.05115 $36.46 M $793.88 M
05/04/2018 $1.96226 $35.72 M $759.48 M
06/04/2018 $1.89135 $32.16 M $732.03 M
07/04/2018 $2.04509 $66.31 M $791.53 M
08/04/2018 $2.06893 $38.16 M $800.76 M
09/04/2018 $1.99826 $50.36 M $773.41 M
10/04/2018 $2.10948 $45.27 M $816.46 M
11/04/2018 $2.25209 $67.78 M $871.65 M
12/04/2018 $2.57211 $104.07 M $995.51 M
13/04/2018 $2.50809 $64.84 M $971.21 M
14/04/2018 $2.51278 $25.72 M $973.03 M
15/04/2018 $2.73151 $38.70 M $1.06 B
16/04/2018 $2.80286 $82.92 M $1.09 B
17/04/2018 $2.80776 $38.36 M $1.09 B
18/04/2018 $3.18887 $60.26 M $1.23 B
19/04/2018 $3.26728 $63.86 M $1.27 B
20/04/2018 $3.52458 $69.89 M $1.36 B
21/04/2018 $3.38229 $57.08 M $1.31 B
22/04/2018 $3.49507 $36.19 M $1.35 B
23/04/2018 $3.83051 $81.38 M $1.48 B
24/04/2018 $4.26412 $179.12 M $1.65 B
25/04/2018 $3.79039 $131.23 M $1.47 B
26/04/2018 $4.25188 $76.85 M $1.65 B
27/04/2018 $4.41078 $191.33 M $1.71 B
28/04/2018 $4.84445 $130.60 M $1.88 B
29/04/2018 $4.74304 $111.22 M $1.84 B
30/04/2018 $4.29564 $95.16 M $1.66 B
01/05/2018 $4.36476 $66.87 M $1.69 B
02/05/2018 $4.40126 $45.37 M $1.70 B
03/05/2018 $4.3982 $83.39 M $1.70 B
04/05/2018 $4.45656 $68.18 M $1.73 B
05/05/2018 $4.44167 $52.74 M $1.72 B
06/05/2018 $4.25038 $35.36 M $1.65 B
07/05/2018 $4.23206 $39.95 M $1.64 B
08/05/2018 $4.42999 $52.90 M $1.72 B
09/05/2018 $4.21015 $41.32 M $1.63 B
10/05/2018 $4.00022 $36.37 M $1.55 B
11/05/2018 $3.98687 $221.24 M $1.54 B
12/05/2018 $3.95807 $108.75 M $1.53 B
13/05/2018 $4.12974 $46.43 M $1.60 B
14/05/2018 $3.96067 $52.31 M $1.53 B
15/05/2018 $4.01734 $107.92 M $1.56 B
16/05/2018 $3.82037 $45.53 M $1.48 B
17/05/2018 $3.60846 $35.21 M $1.40 B
18/05/2018 $3.61897 $33.69 M $1.40 B
19/05/2018 $3.51858 $20.92 M $1.36 B
20/05/2018 $3.63544 $24.23 M $1.41 B
21/05/2018 $3.46217 $24.17 M $1.34 B
22/05/2018 $3.082 $31.49 M $1.19 B
23/05/2018 $2.73309 $39.98 M $1.06 B
24/05/2018 $2.79818 $32.93 M $1.08 B
25/05/2018 $2.63798 $19.61 M $1.02 B
26/05/2018 $2.61717 $16.64 M $1.01 B
27/05/2018 $2.53736 $31.19 M $982.55 M
28/05/2018 $2.22473 $41.86 M $861.49 M
29/05/2018 $2.59447 $65.81 M $1.00 B
30/05/2018 $2.62053 $60.09 M $1.01 B
31/05/2018 $2.75459 $52.67 M $1.07 B
01/06/2018 $2.71534 $48.66 M $1.05 B
02/06/2018 $2.78902 $35.98 M $1.08 B
03/06/2018 $2.80642 $32.12 M $1.09 B
04/06/2018 $2.63668 $35.28 M $1.02 B
05/06/2018 $2.68709 $29.80 M $1.04 B
06/06/2018 $2.6663 $22.40 M $1.03 B
07/06/2018 $2.59935 $22.29 M $1.01 B
08/06/2018 $2.60129 $31.18 M $1.01 B
09/06/2018 $2.49614 $28.99 M $966.58 M
10/06/2018 $2.11055 $33.25 M $817.27 M
11/06/2018 $2.14255 $26.32 M $857.51 M
12/06/2018 $1.8705 $23.41 M $748.63 M
13/06/2018 $2.00186 $60.40 M $801.20 M
14/06/2018 $2.25355 $79.45 M $872.65 M
15/06/2018 $2.02338 $50.83 M $783.52 M
16/06/2018 $2.02892 $54.15 M $785.66 M
17/06/2018 $1.98948 $40.02 M $770.39 M
18/06/2018 $2.11082 $46.49 M $817.38 M
19/06/2018 $2.09452 $40.37 M $811.48 M
20/06/2018 $2.07831 $42.58 M $805.20 M
21/06/2018 $1.99254 $39.27 M $771.97 M
22/06/2018 $1.78617 $43.26 M $692.02 M
23/06/2018 $1.74924 $30.98 M $677.71 M
24/06/2018 $1.57281 $40.59 M $609.36 M
25/06/2018 $1.62653 $36.76 M $630.17 M
26/06/2018 $1.50718 $23.62 M $583.93 M
27/06/2018 $1.51858 $28.79 M $588.35 M
28/06/2018 $1.40878 $31.68 M $545.81 M
29/06/2018 $1.54354 $33.77 M $598.02 M
30/06/2018 $1.58007 $39.76 M $612.17 M
01/07/2018 $1.66236 $53.23 M $644.05 M
02/07/2018 $1.76542 $48.20 M $683.98 M
03/07/2018 $1.66921 $49.60 M $646.70 M
04/07/2018 $1.74921 $38.69 M $677.70 M
05/07/2018 $1.68588 $34.59 M $653.16 M
06/07/2018 $1.68763 $35.54 M $653.84 M
07/07/2018 $1.72863 $28.89 M $669.73 M
08/07/2018 $1.7297 $33.14 M $670.14 M
09/07/2018 $1.63729 $30.93 M $634.34 M
10/07/2018 $1.42624 $33.23 M $552.57 M
11/07/2018 $1.4375 $31.51 M $556.93 M
12/07/2018 $1.27546 $29.02 M $494.15 M
13/07/2018 $1.32396 $29.78 M $512.94 M
14/07/2018 $1.32988 $22.28 M $515.24 M
15/07/2018 $1.37114 $25.43 M $531.22 M
16/07/2018 $1.49533 $29.18 M $579.34 M
17/07/2018 $1.62525 $41.90 M $629.67 M
18/07/2018 $1.55512 $44.00 M $602.50 M
19/07/2018 $1.4907 $35.61 M $577.54 M
20/07/2018 $1.32556 $37.14 M $513.56 M
21/07/2018 $1.38317 $27.60 M $535.88 M
22/07/2018 $1.36158 $28.64 M $527.52 M
23/07/2018 $1.30299 $23.69 M $504.82 M
24/07/2018 $1.30829 $29.41 M $506.87 M
25/07/2018 $1.36518 $30.48 M $528.91 M
26/07/2018 $1.28603 $22.13 M $498.25 M
27/07/2018 $1.29318 $19.77 M $501.02 M
28/07/2018 $1.30056 $14.97 M $503.88 M
29/07/2018 $1.34725 $16.82 M $521.97 M
30/07/2018 $1.24397 $19.67 M $481.95 M
31/07/2018 $1.10989 $20.14 M $430.01 M
01/08/2018 $1.20714 $24.68 M $467.68 M
02/08/2018 $1.01991 $22.15 M $395.15 M
04/08/2018 $0.962827 $21.79 M $373.03 M
05/08/2018 $0.887893 $15.92 M $344.00 M
06/08/2018 $0.928775 $12.87 M $359.84 M
07/08/2018 $0.869523 $12.39 M $336.88 M
08/08/2018 $0.8495 $41.00 M $329.12 M
09/08/2018 $0.772035 $19.65 M $299.11 M
10/08/2018 $0.811457 $16.28 M $314.38 M
11/08/2018 $0.721497 $11.57 M $279.53 M
12/08/2018 $0.665027 $13.28 M $257.65 M
13/08/2018 $0.699116 $8.41 M $270.86 M
14/08/2018 $0.569757 $16.29 M $220.74 M
15/08/2018 $0.575282 $21.27 M $222.88 M
16/08/2018 $0.517179 $18.04 M $200.37 M
17/08/2018 $0.570066 $12.91 M $220.86 M
18/08/2018 $0.736378 $35.07 M $285.30 M
19/08/2018 $0.626877 $21.06 M $242.87 M
20/08/2018 $0.687916 $14.15 M $266.52 M
21/08/2018 $0.618693 $13.78 M $239.70 M
22/08/2018 $0.639292 $10.60 M $247.68 M
23/08/2018 $0.606693 $19.35 M $235.05 M
24/08/2018 $0.647265 $10.26 M $250.77 M
25/08/2018 $0.68581 $15.23 M $265.70 M
26/08/2018 $0.751862 $25.00 M $291.29 M
27/08/2018 $0.904164 $60.27 M $350.30 M
28/08/2018 $0.913443 $69.52 M $353.90 M
29/08/2018 $0.926777 $41.61 M $359.06 M
30/08/2018 $0.882433 $41.19 M $341.88 M
31/08/2018 $0.862086 $35.30 M $334.00 M
01/09/2018 $0.910301 $40.42 M $352.68 M
02/09/2018 $0.931868 $38.26 M $361.03 M
03/09/2018 $0.929013 $33.12 M $359.93 M
04/09/2018 $0.89829 $24.95 M $348.03 M
05/09/2018 $0.966464 $34.83 M $374.44 M
06/09/2018 $0.712986 $43.32 M $276.23 M
07/09/2018 $0.743396 $26.91 M $288.01 M
08/09/2018 $0.701489 $22.88 M $271.78 M
09/09/2018 $0.634605 $19.32 M $245.87 M
10/09/2018 $0.635652 $17.71 M $246.27 M
11/09/2018 $0.622478 $13.00 M $241.17 M
12/09/2018 $0.575886 $16.01 M $223.12 M
13/09/2018 $0.616345 $17.92 M $238.79 M
14/09/2018 $0.621455 $25.71 M $240.77 M
15/09/2018 $0.635204 $19.21 M $246.10 M
16/09/2018 $0.631482 $19.32 M $244.66 M
17/09/2018 $0.644719 $15.33 M $249.78 M
18/09/2018 $0.584339 $21.71 M $226.39 M
19/09/2018 $0.609392 $15.86 M $236.10 M
20/09/2018 $0.59836 $15.94 M $231.82 M
21/09/2018 $0.632371 $18.16 M $245.00 M
22/09/2018 $0.688752 $32.45 M $266.84 M
23/09/2018 $0.674873 $13.96 M $261.47 M
24/09/2018 $0.712261 $16.95 M $275.95 M
25/09/2018 $0.627953 $20.57 M $243.29 M
26/09/2018 $0.623268 $13.19 M $241.47 M
27/09/2018 $0.650729 $12.58 M $252.11 M
28/09/2018 $0.676966 $14.22 M $262.28 M
29/09/2018 $0.634143 $15.59 M $245.69 M
30/09/2018 $0.656856 $10.15 M $254.49 M
01/10/2018 $0.659954 $10.05 M $255.69 M
02/10/2018 $0.67741 $15.60 M $262.45 M
03/10/2018 $0.670747 $19.24 M $259.87 M
04/10/2018 $0.684129 $12.29 M $265.05 M
05/10/2018 $0.666237 $10.67 M $258.12 M
06/10/2018 $0.680681 $11.95 M $263.72 M
07/10/2018 $0.667957 $9.31 M $258.79 M
08/10/2018 $0.673955 $10.42 M $261.11 M
09/10/2018 $0.695776 $14.47 M $269.57 M
10/10/2018 $0.694574 $11.35 M $269.10 M
11/10/2018 $0.653344 $20.69 M $253.13 M
12/10/2018 $0.604144 $17.56 M $234.06 M
13/10/2018 $0.607187 $11.19 M $235.24 M
14/10/2018 $0.617517 $10.06 M $239.25 M
15/10/2018 $0.615673 $12.11 M $238.53 M
16/10/2018 $0.691372 $30.44 M $267.86 M
17/10/2018 $0.690159 $18.86 M $267.39 M
18/10/2018 $0.711878 $21.15 M $275.80 M
19/10/2018 $0.683797 $16.89 M $264.92 M
20/10/2018 $0.700215 $12.28 M $271.29 M
21/10/2018 $0.701793 $12.89 M $271.90 M
22/10/2018 $0.683504 $14.39 M $264.81 M
23/10/2018 $0.685255 $12.27 M $265.49 M
24/10/2018 $0.666633 $11.38 M $258.27 M
25/10/2018 $0.662206 $9.66 M $256.56 M
26/10/2018 $0.659536 $7.03 M $255.52 M
27/10/2018 $0.667113 $7.11 M $258.46 M
28/10/2018 $0.647733 $8.11 M $250.95 M
29/10/2018 $0.651079 $7.07 M $252.25 M
30/10/2018 $0.622706 $8.35 M $241.26 M
31/10/2018 $0.626423 $7.04 M $242.70 M
01/11/2018 $0.635435 $10.56 M $246.19 M
02/11/2018 $0.647406 $7.63 M $250.83 M
03/11/2018 $0.635851 $8.06 M $246.35 M
04/11/2018 $0.6341 $6.66 M $245.67 M
05/11/2018 $0.647793 $10.08 M $250.98 M
06/11/2018 $0.631846 $8.57 M $244.80 M
07/11/2018 $0.652262 $10.58 M $252.71 M
08/11/2018 $0.635745 $8.96 M $246.31 M
09/11/2018 $0.612847 $9.95 M $237.44 M
10/11/2018 $0.594099 $10.18 M $230.17 M
11/11/2018 $0.591256 $6.58 M $229.07 M
12/11/2018 $0.587855 $7.26 M $227.75 M
13/11/2018 $0.548196 $11.21 M $259.52 M
14/11/2018 $0.533002 $10.70 M $252.33 M
15/11/2018 $0.439451 $15.54 M $208.04 M
16/11/2018 $0.4461 $11.41 M $211.19 M
17/11/2018 $0.414365 $6.80 M $196.16 M
18/11/2018 $0.424014 $5.10 M $200.73 M
19/11/2018 $0.396506 $5.75 M $187.71 M
20/11/2018 $0.329974 $14.77 M $156.21 M
21/11/2018 $0.282246 $14.55 M $133.62 M
22/11/2018 $0.299551 $6.69 M $141.81 M
23/11/2018 $0.272087 $5.00 M $128.81 M
24/11/2018 $0.277251 $4.07 M $131.25 M
25/11/2018 $0.222104 $4.38 M $105.15 M
26/11/2018 $0.242362 $6.18 M $114.74 M
27/11/2018 $0.22136 $5.78 M $104.79 M
28/11/2018 $0.239889 $4.87 M $113.57 M
29/11/2018 $0.267184 $11.01 M $126.49 M
30/11/2018 $0.285454398996 $12.15 M $135.14 M
01/12/2018 $0.254958550676 $8.76 M $120.70 M
02/12/2018 $0.277091989306 $6.93 M $131.18 M
03/12/2018 $0.262575789655 $5.28 M $124.31 M
04/12/2018 $0.246358177288 $4.94 M $116.63 M
05/12/2018 $0.250894375821 $4.92 M $118.78 M
06/12/2018 $0.231611810057 $4.90 M $109.65 M
07/12/2018 $0.204429951366 $6.04 M $96.78 M
08/12/2018 $0.218649148194 $5.79 M $103.51 M
09/12/2018 $0.214538621839 $4.35 M $101.56 M
10/12/2018 $0.220663089611 $4.18 M $104.46 M
11/12/2018 $0.208434454601 $4.29 M $98.67 M
12/12/2018 $0.202565439715 $3.27 M $95.90 M
13/12/2018 $0.20425880032 $3.93 M $96.70 M
14/12/2018 $0.196472029066 $3.34 M $93.01 M
15/12/2018 $0.189418124103 $4.27 M $89.67 M
16/12/2018 $0.193062478393 $3.13 M $91.40 M
17/12/2018 $0.189167364903 $2.62 M $89.55 M
18/12/2018 $0.214131932942 $7.14 M $101.37 M
19/12/2018 $0.224665977349 $8.91 M $106.36 M
20/12/2018 $0.227437005178 $12.48 M $107.67 M
21/12/2018 $0.252935916429 $17.02 M $119.74 M
22/12/2018 $0.242305414027 $13.31 M $114.71 M
23/12/2018 $0.259171077627 $8.05 M $122.69 M
24/12/2018 $0.289875180859 $12.05 M $137.23 M
25/12/2018 $0.246688172229 $15.05 M $116.78 M
26/12/2018 $0.251977564139 $6.82 M $119.29 M
27/12/2018 $0.240077722129 $5.43 M $113.65 M
28/12/2018 $0.221714841447 $6.30 M $104.96 M
29/12/2018 $0.250380955954 $5.63 M $118.53 M
30/12/2018 $0.240140219231 $5.21 M $113.68 M
31/12/2018 $0.239068228339 $3.80 M $113.18 M
01/01/2019 $0.235809277672 $3.55 M $111.63 M
02/01/2019 $0.24361860032 $2.96 M $115.33 M
03/01/2019 $0.265874586087 $7.69 M $125.87 M
04/01/2019 $0.263226082976 $8.81 M $124.61 M
05/01/2019 $0.282635903319 $14.72 M $133.80 M
06/01/2019 $0.270990366863 $7.68 M $128.29 M
07/01/2019 $0.28603294383 $10.49 M $135.41 M
08/01/2019 $0.269543405534 $7.36 M $127.60 M
09/01/2019 $0.284392189851 $8.04 M $134.63 M
10/01/2019 $0.29133955928 $10.63 M $137.92 M
11/01/2019 $0.237889327158 $13.64 M $112.62 M
12/01/2019 $0.240830192165 $5.39 M $114.01 M
13/01/2019 $0.240690878075 $2.92 M $113.94 M
14/01/2019 $0.222557851381 $6.18 M $105.36 M
15/01/2019 $0.231920674414 $5.77 M $109.79 M
16/01/2019 $0.228475841095 $4.82 M $108.16 M
17/01/2019 $0.230604608309 $4.86 M $109.17 M
18/01/2019 $0.242358650802 $7.18 M $114.73 M
19/01/2019 $0.23874678684 $5.27 M $113.02 M
20/01/2019 $0.243772024318 $3.67 M $115.40 M
21/01/2019 $0.232040779026 $4.55 M $109.85 M
22/01/2019 $0.22888596492 $4.71 M $108.36 M
23/01/2019 $0.232416909587 $5.19 M $110.03 M
24/01/2019 $0.22757209197 $5.12 M $107.73 M
25/01/2019 $0.233127433931 $3.19 M $110.36 M
26/01/2019 $0.2290785998 $3.68 M $108.45 M
27/01/2019 $0.22663342354 $3.58 M $107.29 M
28/01/2019 $0.210036084351 $5.54 M $99.43 M
29/01/2019 $0.20313541389 $4.62 M $96.17 M
30/01/2019 $0.201934717793 $5.24 M $95.60 M
31/01/2019 $0.205428910899 $5.16 M $97.25 M
01/02/2019 $0.188521930825 $8.60 M $89.25 M
02/02/2019 $0.192312866616 $4.51 M $91.04 M
03/02/2019 $0.191395501526 $3.01 M $90.61 M
04/02/2019 $0.188092490125 $2.79 M $89.04 M
05/02/2019 $0.188741717862 $3.84 M $89.35 M
06/02/2019 $0.183299002089 $4.24 M $86.77 M
07/02/2019 $0.205020995517 $8.38 M $97.06 M
08/02/2019 $0.203827112156 $26.72 M $96.49 M
09/02/2019 $0.220100616548 $11.39 M $104.20 M
10/02/2019 $0.226646620651 $6.40 M $107.30 M
11/02/2019 $0.21910010794 $5.88 M $103.72 M
12/02/2019 $0.225249948172 $6.73 M $106.63 M
13/02/2019 $0.23056323274 $7.51 M $109.15 M
14/02/2019 $0.220062382236 $5.71 M $104.18 M
15/02/2019 $0.220416895274 $4.16 M $104.35 M
16/02/2019 $0.22585273382 $5.41 M $106.92 M
17/02/2019 $0.232119053651 $5.97 M $109.89 M
18/02/2019 $0.234960912636 $7.14 M $111.23 M
19/02/2019 $0.240171782799 $8.68 M $113.70 M
20/02/2019 $0.237384053088 $10.46 M $112.38 M
21/02/2019 $0.248575764573 $7.86 M $117.68 M
22/02/2019 $0.24677230386 $6.91 M $116.82 M
22/02/2019 $0.249130558886 $5.18 M $117.94 M
23/02/2019 $0.253647807024 $6.08 M $120.08 M