Giá Insight Chain (INB) Hôm Nay Là : $0.268805.

Giá Insight Chain Hôm Nay Là : $0.268805 với tổng vốn hoá $44.77 M. Giá Insight Chain đã thay đổi -2.33% giảm trong 24h qua.


  • insight-chain
    Insight Chain(INB)
  • Tỷ giá
    $0.268805
  • % 1 giờ
    0.01%
  • % 24 giờ
    -2.33%
  • % 7 ngày
    -5.25%
  • Vốn hoá
    $44.77 M
  • Giao dịch
    $1.98 M
  • Lượng tiền lưu thông
    166.55 M INB
  • Thứ hạng
    75

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Insight Chain Bán Insight Chain

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Insight Chain (INB)
=
2.69USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
08/08/2018 $0.550978 $3.18 M $0
09/08/2018 $0.482916 $2.13 M $0
10/08/2018 $0.528185 $3.32 M $0
11/08/2018 $0.436057 $1.70 M $0
12/08/2018 $0.426949 $2.64 M $0
13/08/2018 $0.437877 $1.82 M $0
14/08/2018 $0.467997 $1.75 M $0
15/08/2018 $0.415595 $1.23 M $0
16/08/2018 $0.390846 $1.51 M $0
17/08/2018 $0.334497 $1.06 M $0
18/08/2018 $0.388334 $1.01 M $0
19/08/2018 $0.393684 $1.16 M $0
20/08/2018 $0.324873 $1.14 M $0
21/08/2018 $0.328421 $1.13 M $0
22/08/2018 $0.334906 $934,704 $0
23/08/2018 $0.303609 $1.69 M $0
24/08/2018 $0.287755 $827,100 $0
25/08/2018 $0.333525 $1.30 M $0
26/08/2018 $0.337917 $2.33 M $0
27/08/2018 $0.327891 $1.09 M $0
28/08/2018 $0.356223 $179,319 $0
29/08/2018 $0.328857 $1.66 M $0
30/08/2018 $0.333573 $1.54 M $0
31/08/2018 $0.324705 $2.62 M $0
01/09/2018 $0.318356 $2.17 M $0
02/09/2018 $0.320266 $341,464 $0
03/09/2018 $0.28203 $3.54 M $0
04/09/2018 $0.303406 $2.04 M $0
05/09/2018 $0.298617 $2.24 M $0
06/09/2018 $0.288878 $2.17 M $0
07/09/2018 $0.275128 $4.13 M $0
08/09/2018 $0.279621 $3.11 M $0
09/09/2018 $0.273819 $4.38 M $0
10/09/2018 $0.331192 $3.95 M $0
11/09/2018 $0.265773 $3.26 M $0
12/09/2018 $0.293139 $3.85 M $0
13/09/2018 $0.317652 $5.82 M $0
14/09/2018 $0.337294 $5.04 M $0
15/09/2018 $0.330718 $4.31 M $0
16/09/2018 $0.31921 $4.01 M $0
17/09/2018 $0.322893 $4.02 M $0
18/09/2018 $0.32817 $4.28 M $0
19/09/2018 $0.336276 $4.68 M $0
20/09/2018 $0.34572 $4.29 M $0
21/09/2018 $0.372228 $6.68 M $0
22/09/2018 $0.3797 $5.73 M $0
23/09/2018 $0.373542 $5.86 M $0
24/09/2018 $0.361948 $4.28 M $0
25/09/2018 $0.355314 $4.87 M $0
26/09/2018 $0.381516 $5.60 M $0
27/09/2018 $0.367346 $4.70 M $0
28/09/2018 $0.380024 $5.04 M $0
29/09/2018 $0.375305 $5.16 M $0
30/09/2018 $0.378638 $5.25 M $0
01/10/2018 $0.369027 $5.05 M $0
02/10/2018 $0.3675 $4.90 M $0
03/10/2018 $0.364644 $4.90 M $0
04/10/2018 $0.371685 $6.63 M $0
05/10/2018 $0.351025 $5.00 M $0
06/10/2018 $0.32921 $4.86 M $0
07/10/2018 $0.334933 $4.82 M $0
08/10/2018 $0.340942 $4.77 M $0
09/10/2018 $0.318887 $4.60 M $0
10/10/2018 $0.317946 $4.83 M $0
11/10/2018 $0.311301 $4.71 M $0
12/10/2018 $0.304987 $4.61 M $0
13/10/2018 $0.308865 $4.74 M $0
14/10/2018 $0.308477 $4.36 M $0
15/10/2018 $0.316694 $5.55 M $0
16/10/2018 $0.304742 $3.96 M $0
17/10/2018 $0.285956 $4.24 M $0
18/10/2018 $0.290698 $4.42 M $0
19/10/2018 $0.285535 $3.92 M $41.07 M
20/10/2018 $0.280491 $4.84 M $40.34 M
21/10/2018 $0.286623 $3.76 M $41.22 M
22/10/2018 $0.274161 $3.70 M $39.43 M
23/10/2018 $0.284023 $3.83 M $40.85 M
24/10/2018 $0.273723 $3.71 M $39.37 M
25/10/2018 $0.25598 $3.53 M $36.82 M
26/10/2018 $0.257942 $3.60 M $37.10 M
27/10/2018 $0.267188 $3.55 M $38.43 M
28/10/2018 $0.26255 $4.14 M $37.76 M
29/10/2018 $0.269254 $3.85 M $38.73 M
30/10/2018 $0.269223 $4.34 M $38.72 M
31/10/2018 $0.26947 $3.98 M $38.76 M
01/11/2018 $0.288004 $4.08 M $41.43 M
02/11/2018 $0.288841 $4.15 M $41.55 M
03/11/2018 $0.277868 $3.91 M $39.97 M
04/11/2018 $0.285021 $4.30 M $41.00 M
05/11/2018 $0.289907 $3.92 M $49.24 M
06/11/2018 $0.290294 $39.12 M $49.30 M
07/11/2018 $0.314361 $19.64 M $53.58 M
08/11/2018 $0.313657 $20.59 M $53.46 M
09/11/2018 $0.338226 $10.02 M $57.65 M
10/11/2018 $0.335693 $11.79 M $57.22 M
11/11/2018 $0.348335 $14.73 M $59.37 M
12/11/2018 $0.380727 $16.07 M $64.91 M
13/11/2018 $0.303925 $29.42 M $51.82 M
14/11/2018 $0.292535 $54.31 M $49.88 M
15/11/2018 $0.294327 $20.72 M $50.18 M
16/11/2018 $0.308879 $48.27 M $52.66 M
17/11/2018 $0.320901 $39.56 M $54.71 M
18/11/2018 $0.29364 $32.97 M $50.06 M
19/11/2018 $0.281831 $32.93 M $48.05 M
20/11/2018 $0.298423 $35.35 M $50.88 M
21/11/2018 $0.30343 $16.22 M $51.73 M
22/11/2018 $0.311277 $58.67 M $53.07 M
23/11/2018 $0.299728 $24.79 M $51.10 M
24/11/2018 $0.295972 $33.49 M $50.46 M
25/11/2018 $0.275315 $34.24 M $46.94 M
26/11/2018 $0.283244 $26.87 M $48.29 M
27/11/2018 $0.279471 $2.47 M $47.65 M
28/11/2018 $0.299484 $3.40 M $51.06 M
29/11/2018 $0.305769114689 $2.74 M $52.13 M
30/11/2018 $0.296656365642 $2.46 M $50.58 M
01/12/2018 $0.291853087723 $2.49 M $49.76 M
02/12/2018 $0.289686091051 $2.19 M $49.06 M
03/12/2018 $0.269731183432 $2.54 M $45.14 M
04/12/2018 $0.273322732887 $1.96 M $45.33 M
05/12/2018 $0.259885601739 $2.22 M $43.12 M
06/12/2018 $0.257331834156 $1.95 M $42.70 M
07/12/2018 $0.25481312548 $2.21 M $42.28 M
08/12/2018 $0.252684534356 $1.61 M $41.92 M
09/12/2018 $0.258212269737 $1.92 M $42.84 M
10/12/2018 $0.254475999781 $1.61 M $42.22 M
11/12/2018 $0.244959083343 $2.72 M $40.64 M
12/12/2018 $0.266885973925 $4.34 M $44.28 M
13/12/2018 $0.264306770629 $2.49 M $43.85 M
15/12/2018 $0.255162484975 $1.59 M $42.34 M
16/12/2018 $0.247103416665 $1.30 M $41.00 M
17/12/2018 $0.250899692599 $1.98 M $41.63 M
18/12/2018 $0.250968244042 $2.62 M $41.64 M
19/12/2018 $0.274179147265 $2.84 M $45.49 M
20/12/2018 $0.29557928831 $3.85 M $49.22 M
21/12/2018 $0.296540599218 $3.03 M $49.38 M
22/12/2018 $0.287390541038 $2.40 M $47.86 M
23/12/2018 $0.285300371543 $2.93 M $47.51 M
24/12/2018 $0.299155923021 $2.36 M $49.82 M
25/12/2018 $0.325896932336 $4.65 M $54.27 M
26/12/2018 $0.308800466534 $2.36 M $51.42 M
27/12/2018 $0.310090060288 $2.90 M $51.64 M
28/12/2018 $0.323603763572 $2.69 M $53.89 M
29/12/2018 $0.331362781471 $3.50 M $55.18 M
30/12/2018 $0.325245210311 $2.13 M $54.16 M
31/12/2018 $0.315847082781 $1.78 M $52.60 M
01/01/2019 $0.304900137307 $1.56 M $50.77 M
02/01/2019 $0.301041733108 $1.74 M $50.13 M
03/01/2019 $0.305247883132 $1.50 M $50.83 M
04/01/2019 $0.288991603928 $1.26 M $48.13 M
05/01/2019 $0.285407262716 $1.51 M $47.53 M
06/01/2019 $0.2828368625 $1.27 M $47.10 M
07/01/2019 $0.285737365253 $1.28 M $47.59 M
08/01/2019 $0.281632137002 $1.51 M $46.90 M
09/01/2019 $0.279891653193 $2.05 M $46.61 M
10/01/2019 $0.278391179017 $1.80 M $46.36 M
11/01/2019 $0.26466877889 $1.29 M $44.08 M
12/01/2019 $0.275213760686 $1.80 M $45.84 M
13/01/2019 $0.27579296464 $1.52 M $45.93 M
14/01/2019 $0.277021299875 $1.26 M $46.14 M
15/01/2019 $0.285400206274 $2.02 M $47.53 M
16/01/2019 $0.28962838185 $1.49 M $48.24 M
17/01/2019 $0.281732332919 $2.22 M $46.92 M
18/01/2019 $0.292016895541 $2.18 M $48.63 M
19/01/2019 $0.286901968651 $1.46 M $47.78 M
20/01/2019 $0.291676226387 $1.95 M $48.58 M
21/01/2019 $0.291381393571 $1.46 M $48.53 M
22/01/2019 $0.291724986972 $1.68 M $48.59 M
23/01/2019 $0.293601237826 $2.61 M $48.90 M
24/01/2019 $0.303160845432 $1.86 M $50.49 M
25/01/2019 $0.300142809778 $2.09 M $49.99 M
26/01/2019 $0.299722024306 $2.25 M $49.92 M
27/01/2019 $0.298076571816 $2.09 M $49.64 M
28/01/2019 $0.300655098704 $1.87 M $50.07 M
29/01/2019 $0.295239577842 $1.42 M $49.17 M
30/01/2019 $0.294862670176 $1.19 M $49.11 M
31/01/2019 $0.296135678999 $1.42 M $49.32 M
01/02/2019 $0.289520417781 $1.44 M $48.22 M
02/02/2019 $0.288542594813 $1.20 M $48.06 M
03/02/2019 $0.286226747479 $922,693 $47.67 M
04/02/2019 $0.284567634302 $1.43 M $47.40 M
05/02/2019 $0.285956599551 $1.19 M $47.63 M
06/02/2019 $0.288670734739 $1.63 M $48.08 M
07/02/2019 $0.283195779832 $1.68 M $47.17 M
08/02/2019 $0.282871587232 $1.20 M $47.11 M
09/02/2019 $0.287865914167 $1.68 M $47.94 M
10/02/2019 $0.291019142575 $1.39 M $48.47 M
11/02/2019 $0.292611552376 $1.16 M $48.74 M
12/02/2019 $0.293718653347 $1.15 M $48.92 M
13/02/2019 $0.291418916361 $1.17 M $48.54 M
14/02/2019 $0.292194575833 $1.17 M $48.67 M
15/02/2019 $0.289431283978 $1.37 M $48.21 M
16/02/2019 $0.286301807638 $1.67 M $47.68 M
17/02/2019 $0.282312776943 $1.23 M $47.02 M
18/02/2019 $0.284032420476 $1.26 M $47.31 M
19/02/2019 $0.288880064113 $989,916 $48.11 M
20/02/2019 $0.286183617969 $1.19 M $47.66 M
21/02/2019 $0.284084982942 $1.37 M $47.32 M
22/02/2019 $0.27600783994 $2.07 M $45.97 M
22/02/2019 $0.269187993188 $1.98 M $44.83 M
23/02/2019 $0.26905709006 $1.98 M $44.81 M