Giá IOST (IOST) Hôm Nay Là : $0.008219.

Giá IOST Hôm Nay Là : $0.008219 với tổng vốn hoá $98.75 M. Giá IOST đã thay đổi 2.44% tăng trong 24h qua.


  • iostoken
    IOST(IOST)
  • Tỷ giá
    $0.008219
  • % 1 giờ
    0.37%
  • % 24 giờ
    2.44%
  • % 7 ngày
    22.76%
  • Vốn hoá
    $98.75 M
  • Giao dịch
    $7.04 M
  • Lượng tiền lưu thông
    12.01 B IOST
  • Thứ hạng
    52

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Iostoken Bán Iostoken

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 IOST (IOST)
=
0.082194USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.0360772 $55.28 M $245.11 M
23/02/2018 $0.0365076 $42.97 M $248.04 M
24/02/2018 $0.0350803 $24.24 M $238.34 M
25/02/2018 $0.0344278 $32.69 M $233.91 M
26/02/2018 $0.0352029 $21.92 M $239.17 M
27/02/2018 $0.0379261 $45.08 M $257.67 M
28/02/2018 $0.0347666 $17.64 M $236.21 M
01/03/2018 $0.0347982 $32.72 M $236.42 M
02/03/2018 $0.034716 $30.97 M $235.86 M
03/03/2018 $0.0342243 $24.82 M $232.52 M
04/03/2018 $0.0342121 $25.67 M $232.44 M
05/03/2018 $0.0352943 $40.13 M $239.79 M
06/03/2018 $0.0309521 $34.73 M $210.29 M
07/03/2018 $0.0242994 $33.65 M $165.09 M
08/03/2018 $0.0196526 $49.09 M $133.52 M
09/03/2018 $0.0191375 $40.39 M $160.76 M
10/03/2018 $0.0176193 $21.71 M $148.00 M
11/03/2018 $0.0214036 $35.25 M $179.79 M
12/03/2018 $0.0195198 $34.61 M $163.97 M
13/03/2018 $0.0205842 $25.38 M $172.91 M
14/03/2018 $0.0187044 $30.04 M $157.12 M
15/03/2018 $0.0179799 $19.15 M $151.03 M
16/03/2018 $0.0185485 $17.82 M $155.81 M
17/03/2018 $0.0168093 $10.52 M $141.20 M
18/03/2018 $0.0164832 $19.42 M $138.46 M
19/03/2018 $0.0183914 $18.59 M $154.49 M
20/03/2018 $0.0188212 $17.76 M $158.10 M
21/03/2018 $0.0210712 $32.74 M $177.00 M
22/03/2018 $0.0211233 $46.15 M $177.44 M
23/03/2018 $0.0246385 $72.70 M $206.96 M
24/03/2018 $0.0253028 $91.93 M $212.54 M
25/03/2018 $0.0277592 $80.33 M $233.18 M
26/03/2018 $0.025725 $51.21 M $216.09 M
27/03/2018 $0.0243202 $31.91 M $204.29 M
28/03/2018 $0.0266141 $42.81 M $223.56 M
29/03/2018 $0.0252839 $64.32 M $212.38 M
30/03/2018 $0.0247984 $44.82 M $208.31 M
31/03/2018 $0.0244614 $22.53 M $205.48 M
01/04/2018 $0.0217139 $28.01 M $182.40 M
02/04/2018 $0.0230599 $20.31 M $193.70 M
03/04/2018 $0.0255768 $40.00 M $214.85 M
04/04/2018 $0.028594 $144.59 M $240.19 M
05/04/2018 $0.0283217 $53.04 M $237.90 M
06/04/2018 $0.0271131 $29.10 M $227.75 M
07/04/2018 $0.0330421 $124.60 M $277.55 M
08/04/2018 $0.0340684 $72.67 M $286.17 M
09/04/2018 $0.0295701 $81.85 M $248.39 M
10/04/2018 $0.0288577 $45.75 M $242.40 M
11/04/2018 $0.0300653 $45.12 M $252.55 M
12/04/2018 $0.0340422 $65.81 M $285.95 M
13/04/2018 $0.0346313 $62.03 M $290.90 M
14/04/2018 $0.0368533 $70.45 M $309.57 M
15/04/2018 $0.0382248 $52.01 M $321.09 M
16/04/2018 $0.0354603 $45.79 M $297.87 M
17/04/2018 $0.0347612 $32.31 M $291.99 M
18/04/2018 $0.0372441 $29.73 M $312.85 M
19/04/2018 $0.0399808 $57.93 M $335.84 M
20/04/2018 $0.0416944 $76.50 M $350.23 M
21/04/2018 $0.0407659 $75.32 M $342.43 M
22/04/2018 $0.0476738 $159.99 M $400.46 M
23/04/2018 $0.0490273 $103.73 M $411.83 M
24/04/2018 $0.0562045 $111.23 M $472.12 M
25/04/2018 $0.0454659 $140.73 M $381.91 M
26/04/2018 $0.0517631 $104.44 M $434.81 M
27/04/2018 $0.0499581 $66.03 M $419.65 M
28/04/2018 $0.0585937 $89.65 M $492.19 M
29/04/2018 $0.0593586 $124.07 M $498.61 M
30/04/2018 $0.0588249 $120.92 M $494.13 M
01/05/2018 $0.0566149 $94.52 M $475.57 M
02/05/2018 $0.0648162 $97.73 M $544.46 M
03/05/2018 $0.0652978 $102.47 M $548.50 M
04/05/2018 $0.0682579 $85.35 M $573.37 M
05/05/2018 $0.0673458 $53.27 M $565.70 M
06/05/2018 $0.0609563 $72.41 M $512.03 M
07/05/2018 $0.0567699 $77.21 M $476.87 M
08/05/2018 $0.0691506 $167.22 M $580.87 M
09/05/2018 $0.0705749 $119.37 M $592.83 M
10/05/2018 $0.0705887 $166.59 M $592.95 M
11/05/2018 $0.0618595 $125.07 M $519.62 M
12/05/2018 $0.0565284 $175.59 M $474.84 M
13/05/2018 $0.0619748 $82.54 M $520.59 M
14/05/2018 $0.0581834 $92.40 M $488.74 M
15/05/2018 $0.0550797 $56.54 M $462.67 M
16/05/2018 $0.0524902 $56.33 M $440.92 M
17/05/2018 $0.0501004 $48.23 M $420.84 M
18/05/2018 $0.0502653 $43.23 M $422.23 M
19/05/2018 $0.049252 $31.12 M $413.72 M
20/05/2018 $0.0536606 $36.53 M $450.75 M
21/05/2018 $0.0501875 $35.92 M $421.58 M
22/05/2018 $0.0441095 $45.81 M $370.52 M
23/05/2018 $0.0361436 $59.46 M $303.61 M
24/05/2018 $0.0403443 $54.09 M $338.89 M
25/05/2018 $0.0385001 $28.21 M $323.40 M
26/05/2018 $0.0389012 $17.24 M $326.77 M
27/05/2018 $0.0389341 $18.83 M $327.05 M
28/05/2018 $0.0384049 $53.72 M $322.60 M
29/05/2018 $0.0411827 $44.13 M $345.93 M
30/05/2018 $0.0409103 $34.34 M $343.65 M
31/05/2018 $0.043892 $43.07 M $368.69 M
01/06/2018 $0.0450393 $37.16 M $378.33 M
02/06/2018 $0.0466403 $32.38 M $391.78 M
03/06/2018 $0.0467726 $31.60 M $392.89 M
04/06/2018 $0.0419575 $32.96 M $352.44 M
05/06/2018 $0.0431197 $28.48 M $362.21 M
06/06/2018 $0.0416944 $25.91 M $350.23 M
07/06/2018 $0.0406221 $44.27 M $341.23 M
08/06/2018 $0.0395452 $36.85 M $332.18 M
09/06/2018 $0.0392468 $28.10 M $329.67 M
10/06/2018 $0.030719 $53.90 M $258.04 M
11/06/2018 $0.0303963 $39.06 M $255.33 M
12/06/2018 $0.0261412 $29.27 M $219.59 M
13/06/2018 $0.0270112 $35.80 M $226.89 M
14/06/2018 $0.0281577 $36.47 M $236.52 M
15/06/2018 $0.0266399 $21.77 M $223.78 M
16/06/2018 $0.0271541 $16.70 M $228.09 M
17/06/2018 $0.0267087 $16.86 M $224.35 M
18/06/2018 $0.0276638 $21.73 M $232.38 M
19/06/2018 $0.0285054 $26.72 M $239.45 M
20/06/2018 $0.0322509 $54.30 M $270.91 M
21/06/2018 $0.0306847 $31.88 M $257.75 M
22/06/2018 $0.0243585 $44.29 M $204.61 M
23/06/2018 $0.0240315 $27.09 M $201.86 M
24/06/2018 $0.0229843 $40.64 M $193.07 M
25/06/2018 $0.023234 $28.71 M $195.17 M
26/06/2018 $0.0225683 $22.17 M $189.57 M
27/06/2018 $0.0229382 $19.54 M $192.68 M
28/06/2018 $0.0208498 $19.36 M $175.14 M
29/06/2018 $0.0232846 $16.81 M $195.59 M
30/06/2018 $0.0245157 $19.20 M $205.93 M
01/07/2018 $0.0259121 $19.61 M $217.66 M
02/07/2018 $0.0274279 $26.61 M $230.39 M
03/07/2018 $0.0271441 $22.71 M $228.01 M
04/07/2018 $0.0269686 $24.74 M $226.54 M
05/07/2018 $0.0263095 $24.78 M $221.00 M
06/07/2018 $0.0251968 $20.03 M $211.65 M
07/07/2018 $0.0259286 $17.05 M $217.80 M
08/07/2018 $0.0252775 $14.53 M $212.33 M
09/07/2018 $0.02318 $14.08 M $194.71 M
10/07/2018 $0.0203914 $19.96 M $171.29 M
11/07/2018 $0.020619 $17.42 M $173.20 M
12/07/2018 $0.0195017 $11.54 M $163.81 M
13/07/2018 $0.0204052 $12.32 M $171.40 M
14/07/2018 $0.0199728 $7.58 M $167.77 M
15/07/2018 $0.0217013 $11.57 M $182.29 M
16/07/2018 $0.0233198 $14.33 M $195.89 M
17/07/2018 $0.0260446 $22.12 M $218.77 M
18/07/2018 $0.0257345 $24.40 M $216.17 M
19/07/2018 $0.024807 $19.29 M $208.38 M
20/07/2018 $0.022202 $18.21 M $186.50 M
21/07/2018 $0.0234292 $14.84 M $196.81 M
22/07/2018 $0.0234548 $13.49 M $197.02 M
23/07/2018 $0.0230194 $15.03 M $193.36 M
24/07/2018 $0.0252306 $24.37 M $211.94 M
25/07/2018 $0.0328355 $349.63 M $275.82 M
26/07/2018 $0.0271845 $60.57 M $228.35 M
27/07/2018 $0.0275211 $101.58 M $231.18 M
28/07/2018 $0.0270179 $17.86 M $226.95 M
29/07/2018 $0.0270402 $17.19 M $227.14 M
30/07/2018 $0.0252117 $21.74 M $211.78 M
31/07/2018 $0.0229778 $21.91 M $193.01 M
01/08/2018 $0.0224105 $17.18 M $188.25 M
02/08/2018 $0.0202389 $17.81 M $170.01 M
04/08/2018 $0.0210208 $22.60 M $176.57 M
05/08/2018 $0.0200516 $13.04 M $168.43 M
06/08/2018 $0.0210434 $10.12 M $176.76 M
07/08/2018 $0.0200801 $9.76 M $168.67 M
08/08/2018 $0.0191868 $13.41 M $161.17 M
09/08/2018 $0.0165992 $17.33 M $139.43 M
10/08/2018 $0.0178579 $13.62 M $150.01 M
11/08/2018 $0.0158974 $9.87 M $133.54 M
12/08/2018 $0.0144811 $13.40 M $121.64 M
13/08/2018 $0.0142991 $6.46 M $120.11 M
14/08/2018 $0.0114177 $10.70 M $95.91 M
15/08/2018 $0.0111731 $13.90 M $93.85 M
16/08/2018 $0.0115113 $9.33 M $96.69 M
17/08/2018 $0.0126396 $8.54 M $106.17 M
18/08/2018 $0.0165985 $27.47 M $139.43 M
19/08/2018 $0.0141003 $20.52 M $118.44 M
20/08/2018 $0.015109 $10.27 M $126.92 M
21/08/2018 $0.0133594 $9.86 M $112.22 M
22/08/2018 $0.013225 $9.63 M $111.09 M
23/08/2018 $0.0134543 $13.28 M $113.02 M
24/08/2018 $0.0135651 $7.14 M $113.95 M
25/08/2018 $0.0143776 $9.79 M $120.77 M
26/08/2018 $0.0143173 $8.53 M $120.27 M
27/08/2018 $0.0142177 $9.32 M $119.43 M
28/08/2018 $0.0154955 $13.73 M $130.16 M
29/08/2018 $0.0164485 $17.86 M $138.17 M
30/08/2018 $0.0154561 $14.34 M $129.83 M
31/08/2018 $0.0147693 $12.22 M $124.06 M
01/09/2018 $0.015988 $10.97 M $134.30 M
02/09/2018 $0.0167492 $20.49 M $140.69 M
03/09/2018 $0.0166255 $18.04 M $139.65 M
04/09/2018 $0.0162405 $10.36 M $136.42 M
05/09/2018 $0.0166274 $10.26 M $139.67 M
06/09/2018 $0.0118711 $27.50 M $99.72 M
07/09/2018 $0.012769 $10.77 M $107.26 M
08/09/2018 $0.0122571 $8.76 M $102.96 M
09/09/2018 $0.0113383 $5.38 M $95.24 M
10/09/2018 $0.011598 $4.70 M $97.42 M
11/09/2018 $0.0119275 $5.57 M $100.19 M
12/09/2018 $0.0114664 $4.70 M $96.32 M
13/09/2018 $0.0114129 $5.49 M $95.87 M
14/09/2018 $0.0117051 $9.10 M $98.32 M
15/09/2018 $0.0120702 $6.24 M $101.39 M
16/09/2018 $0.0117703 $5.10 M $98.87 M
17/09/2018 $0.0121564 $4.84 M $102.11 M
18/09/2018 $0.0115298 $13.16 M $96.85 M
19/09/2018 $0.0119661 $5.90 M $100.52 M
20/09/2018 $0.0120255 $5.11 M $101.01 M
21/09/2018 $0.0126197 $8.42 M $106.01 M
22/09/2018 $0.013444 $15.63 M $112.93 M
23/09/2018 $0.0129052 $8.46 M $108.40 M
24/09/2018 $0.0131759 $6.30 M $110.68 M
25/09/2018 $0.0131103 $18.76 M $110.13 M
26/09/2018 $0.0127234 $36.58 M $106.88 M
27/09/2018 $0.0126357 $9.20 M $106.14 M
28/09/2018 $0.012809 $8.82 M $107.60 M
29/09/2018 $0.012243 $8.51 M $102.84 M
30/09/2018 $0.0123702 $7.35 M $103.91 M
01/10/2018 $0.0126171 $6.52 M $105.98 M
02/10/2018 $0.0140045 $20.16 M $117.64 M
03/10/2018 $0.0128634 $11.95 M $108.05 M
04/10/2018 $0.012977 $7.23 M $109.01 M
05/10/2018 $0.0126193 $4.50 M $106.00 M
06/10/2018 $0.0129322 $3.92 M $108.63 M
07/10/2018 $0.0127072 $4.04 M $106.74 M
08/10/2018 $0.0128196 $5.40 M $107.68 M
09/10/2018 $0.0131254 $9.85 M $110.25 M
10/10/2018 $0.012843 $6.87 M $107.88 M
11/10/2018 $0.0120988 $16.30 M $101.63 M
12/10/2018 $0.0112556 $10.65 M $94.55 M
13/10/2018 $0.0113518 $5.81 M $95.36 M
14/10/2018 $0.0113019 $3.37 M $94.94 M
15/10/2018 $0.0112249 $7.18 M $94.29 M
16/10/2018 $0.0120418 $17.75 M $101.15 M
17/10/2018 $0.012089 $4.22 M $101.55 M
18/10/2018 $0.012023 $4.99 M $100.99 M
19/10/2018 $0.0117143 $4.78 M $98.40 M
20/10/2018 $0.0119423 $4.09 M $100.32 M
21/10/2018 $0.0122618 $5.41 M $103.00 M
22/10/2018 $0.0120824 $4.16 M $101.49 M
23/10/2018 $0.0120849 $3.24 M $101.51 M
24/10/2018 $0.012337 $9.75 M $103.63 M
25/10/2018 $0.0120697 $8.33 M $101.39 M
26/10/2018 $0.0124308 $7.68 M $104.42 M
27/10/2018 $0.0125184 $4.94 M $105.15 M
28/10/2018 $0.0120556 $3.63 M $101.27 M
29/10/2018 $0.0126049 $8.77 M $105.88 M
30/10/2018 $0.0121971 $15.27 M $102.46 M
31/10/2018 $0.0122915 $6.30 M $103.25 M
01/11/2018 $0.0122789 $7.27 M $103.14 M
02/11/2018 $0.012276 $5.96 M $103.12 M
03/11/2018 $0.0121339 $6.20 M $101.92 M
04/11/2018 $0.0120346 $4.93 M $101.09 M
05/11/2018 $0.0120657 $5.74 M $101.35 M
06/11/2018 $0.0122873 $5.29 M $103.21 M
07/11/2018 $0.0125892 $9.24 M $105.75 M
08/11/2018 $0.0122199 $4.45 M $102.65 M
09/11/2018 $0.0121222 $3.83 M $101.83 M
10/11/2018 $0.0120383 $3.29 M $101.12 M
11/11/2018 $0.0120599 $3.26 M $101.30 M
12/11/2018 $0.0116194 $4.34 M $97.60 M
13/11/2018 $0.0115805 $4.14 M $139.01 M
14/11/2018 $0.0112811 $3.25 M $135.42 M
15/11/2018 $0.00865773 $29.79 M $103.93 M
16/11/2018 $0.00853518 $18.35 M $102.45 M
17/11/2018 $0.00789888 $5.68 M $94.82 M
18/11/2018 $0.00805826 $3.88 M $96.73 M
19/11/2018 $0.0077706 $4.07 M $93.28 M
20/11/2018 $0.00651448 $10.54 M $78.20 M
21/11/2018 $0.00551188 $12.29 M $66.16 M
22/11/2018 $0.00594531 $8.93 M $71.37 M
23/11/2018 $0.00523155 $5.07 M $62.80 M
24/11/2018 $0.00526116 $4.69 M $63.15 M
25/11/2018 $0.00416528 $4.76 M $50.00 M
26/11/2018 $0.00470505 $6.27 M $56.48 M
27/11/2018 $0.00434114 $7.42 M $52.11 M
28/11/2018 $0.00493781 $5.06 M $59.27 M
29/11/2018 $0.00512258 $8.56 M $61.49 M
30/11/2018 $0.00528838735545 $5.86 M $63.48 M
01/12/2018 $0.00475718002156 $6.02 M $57.10 M
02/12/2018 $0.00504331934709 $5.36 M $60.54 M
03/12/2018 $0.00479115060297 $4.17 M $57.51 M
04/12/2018 $0.00456978753702 $3.99 M $54.85 M
05/12/2018 $0.00458827307238 $4.87 M $55.08 M
06/12/2018 $0.00530151184935 $15.24 M $63.64 M
07/12/2018 $0.00386075684893 $15.56 M $46.34 M
08/12/2018 $0.00417232275285 $4.72 M $50.08 M
09/12/2018 $0.00404566697745 $2.80 M $48.56 M
10/12/2018 $0.00414350576234 $2.79 M $49.74 M
11/12/2018 $0.004060603002 $1.99 M $48.74 M
12/12/2018 $0.0038987400749 $1.75 M $46.80 M
13/12/2018 $0.00387598396903 $1.99 M $46.53 M
14/12/2018 $0.00380686255355 $2.51 M $45.70 M
15/12/2018 $0.00374649031485 $1.66 M $44.97 M
16/12/2018 $0.00385459371996 $2.44 M $46.27 M
17/12/2018 $0.00402424186559 $2.65 M $48.31 M
18/12/2018 $0.00443431483665 $4.31 M $53.23 M
19/12/2018 $0.00466503988495 $5.49 M $56.00 M
20/12/2018 $0.00469114523839 $9.18 M $56.31 M
21/12/2018 $0.00471232104913 $7.77 M $56.57 M
22/12/2018 $0.00525391660202 $19.02 M $63.07 M
23/12/2018 $0.00556910633124 $7.04 M $66.85 M
24/12/2018 $0.00610647459003 $6.75 M $73.30 M
25/12/2018 $0.00526495671663 $9.60 M $63.20 M
26/12/2018 $0.00527136649803 $3.50 M $63.28 M
27/12/2018 $0.00466686250378 $3.71 M $56.02 M
28/12/2018 $0.0043629150265 $4.16 M $52.37 M
29/12/2018 $0.00509072829697 $4.34 M $61.11 M
30/12/2018 $0.00507564069322 $3.38 M $60.93 M
31/12/2018 $0.00583444644248 $11.24 M $70.04 M
01/01/2019 $0.00540580718843 $5.46 M $64.89 M
02/01/2019 $0.00549050635703 $3.63 M $65.91 M
03/01/2019 $0.00580129853416 $4.64 M $69.64 M
04/01/2019 $0.00576904105518 $3.40 M $69.25 M
05/01/2019 $0.00584338310914 $5.39 M $70.14 M
06/01/2019 $0.0057682158284 $2.65 M $69.24 M
07/01/2019 $0.00616734977975 $5.51 M $74.03 M
08/01/2019 $0.00652400846591 $9.56 M $78.31 M
09/01/2019 $0.00743310665775 $11.71 M $89.23 M
10/01/2019 $0.00729156663003 $8.64 M $87.53 M
11/01/2019 $0.00577881507695 $14.41 M $69.37 M
12/01/2019 $0.00623620581539 $7.56 M $74.86 M
13/01/2019 $0.00627238798739 $3.67 M $75.29 M
14/01/2019 $0.00580118926664 $4.26 M $69.64 M
15/01/2019 $0.00644383731344 $6.13 M $77.35 M
16/01/2019 $0.00616988024641 $4.57 M $74.06 M
17/01/2019 $0.00635863290668 $3.68 M $76.39 M
18/01/2019 $0.00649106451379 $4.06 M $77.98 M
19/01/2019 $0.00636618107999 $2.79 M $76.48 M
20/01/2019 $0.00647328079748 $4.16 M $77.77 M
21/01/2019 $0.00650582253991 $6.36 M $78.16 M
22/01/2019 $0.00642723677221 $2.69 M $77.22 M
23/01/2019 $0.00670240382859 $5.99 M $80.52 M
24/01/2019 $0.00649701347318 $5.15 M $78.05 M
25/01/2019 $0.00656405093353 $2.44 M $78.86 M
26/01/2019 $0.00655727379769 $4.30 M $78.78 M
27/01/2019 $0.00621230555948 $4.04 M $74.63 M
28/01/2019 $0.00584908555712 $3.13 M $70.27 M
29/01/2019 $0.00536598948425 $5.86 M $64.47 M
30/01/2019 $0.0059516750334 $5.51 M $71.50 M
31/01/2019 $0.00587067358477 $3.32 M $70.53 M
01/02/2019 $0.00540753744975 $3.37 M $64.97 M
02/02/2019 $0.00566620224084 $1.96 M $68.07 M
03/02/2019 $0.00598910406699 $2.48 M $71.95 M
04/02/2019 $0.00618979953937 $2.62 M $74.36 M
05/02/2019 $0.00601118878052 $2.88 M $72.22 M
06/02/2019 $0.00579711783328 $2.69 M $69.65 M
07/02/2019 $0.00623772387334 $5.59 M $74.94 M
08/02/2019 $0.00609108819065 $2.89 M $73.18 M
09/02/2019 $0.00648222085482 $4.33 M $77.88 M
10/02/2019 $0.00643701364792 $2.35 M $77.33 M
11/02/2019 $0.00649204061784 $3.80 M $78.00 M
12/02/2019 $0.0067579205837 $5.65 M $81.19 M
13/02/2019 $0.00718048089325 $3.87 M $86.27 M
14/02/2019 $0.00685909869858 $4.16 M $82.40 M
15/02/2019 $0.00667100205626 $3.37 M $80.15 M
16/02/2019 $0.00673463859757 $3.20 M $80.91 M
17/02/2019 $0.00689860313003 $4.23 M $82.88 M
18/02/2019 $0.00711065090104 $4.50 M $85.43 M
19/02/2019 $0.00820131011191 $22.89 M $98.53 M
20/02/2019 $0.0081273628126 $18.88 M $97.64 M
21/02/2019 $0.00814052182921 $6.19 M $97.80 M
22/02/2019 $0.00811048044439 $8.19 M $97.44 M
22/02/2019 $0.00815643361373 $6.57 M $97.99 M
23/02/2019 $0.00820378189676 $7.21 M $98.56 M