Giá KuCoin Shares (KCS) Hôm Nay Là : $0.464111.

Giá KuCoin Shares Hôm Nay Là : $0.464111 với tổng vốn hoá $41.74 M. Giá KuCoin Shares đã thay đổi 0.18% tăng trong 24h qua.


  • kucoin-shares
    KuCoin Shares(KCS)
  • Tỷ giá
    $0.464111
  • % 1 giờ
    -0.03%
  • % 24 giờ
    0.18%
  • % 7 ngày
    26.36%
  • Vốn hoá
    $41.74 M
  • Giao dịch
    $124,023
  • Lượng tiền lưu thông
    89.94 M KCS
  • Thứ hạng
    82

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Kucoin Shares Bán Kucoin Shares

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 KuCoin Shares (KCS)
=
4.64USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $4.12024 $1.01 M $375.12 M
23/02/2018 $4.5202 $1.31 M $411.53 M
24/02/2018 $4.45139 $931,521 $405.27 M
25/02/2018 $4.58061 $1.36 M $417.03 M
26/02/2018 $4.73107 $1.19 M $430.73 M
27/02/2018 $4.46582 $1.34 M $406.58 M
28/02/2018 $4.2572 $981,675 $387.59 M
01/03/2018 $4.25033 $907,049 $386.96 M
02/03/2018 $4.15583 $773,454 $378.36 M
03/03/2018 $3.62658 $1.41 M $330.17 M
04/03/2018 $3.81408 $1.68 M $347.25 M
05/03/2018 $3.65637 $714,194 $332.89 M
06/03/2018 $3.2385 $1.03 M $294.84 M
07/03/2018 $3.22621 $1.13 M $293.72 M
08/03/2018 $3.06226 $739,543 $278.80 M
09/03/2018 $3.13912 $855,386 $285.80 M
10/03/2018 $3.07237 $692,980 $279.72 M
11/03/2018 $3.23443 $600,422 $294.47 M
12/03/2018 $3.38096 $582,849 $307.81 M
13/03/2018 $3.29448 $669,670 $299.94 M
14/03/2018 $2.7776 $1.03 M $252.88 M
15/03/2018 $2.6572 $1.25 M $241.92 M
16/03/2018 $2.42912 $969,276 $221.15 M
17/03/2018 $2.18408 $565,054 $198.85 M
18/03/2018 $2.25703 $931,483 $205.49 M
19/03/2018 $2.6974 $975,468 $245.58 M
20/03/2018 $3.14908 $723,318 $286.70 M
21/03/2018 $2.88633 $587,800 $262.78 M
22/03/2018 $2.75667 $506,980 $250.98 M
23/03/2018 $2.86014 $407,637 $260.40 M
24/03/2018 $2.90215 $467,326 $264.22 M
25/03/2018 $3.00062 $366,949 $273.19 M
26/03/2018 $2.76089 $538,951 $251.36 M
27/03/2018 $2.60026 $456,052 $236.74 M
28/03/2018 $2.59196 $368,596 $235.98 M
29/03/2018 $2.37422 $459,198 $216.16 M
30/03/2018 $2.2272 $373,464 $202.77 M
31/03/2018 $2.29912 $239,532 $209.32 M
01/04/2018 $2.24125 $239,833 $204.05 M
02/04/2018 $2.28199 $305,411 $207.76 M
03/04/2018 $2.45353 $441,461 $223.38 M
04/04/2018 $2.24924 $783,249 $204.78 M
05/04/2018 $2.20458 $678,365 $200.71 M
06/04/2018 $2.09225 $895,994 $190.48 M
07/04/2018 $2.2299 $2.10 M $203.02 M
08/04/2018 $2.40545 $7.24 M $219.00 M
09/04/2018 $2.32751 $498,501 $211.90 M
10/04/2018 $2.46453 $292,575 $224.38 M
11/04/2018 $2.64847 $438,079 $241.12 M
12/04/2018 $3.10103 $881,211 $282.33 M
13/04/2018 $3.09951 $844,294 $282.19 M
14/04/2018 $3.1664 $448,042 $288.28 M
15/04/2018 $3.27518 $778,261 $298.18 M
16/04/2018 $3.12303 $480,542 $284.33 M
17/04/2018 $3.04189 $496,020 $276.94 M
18/04/2018 $3.08882 $551,354 $281.22 M
19/04/2018 $3.23584 $994,190 $245.05 M
20/04/2018 $3.46568 $849,526 $262.46 M
21/04/2018 $3.4912 $795,460 $264.39 M
22/04/2018 $4.1251 $2.05 M $312.40 M
23/04/2018 $4.77258 $1.50 M $361.43 M
24/04/2018 $5.13021 $2.27 M $388.51 M
25/04/2018 $4.3258 $2.62 M $327.60 M
26/04/2018 $4.52091 $993,568 $342.37 M
27/04/2018 $4.30978 $1.05 M $326.38 M
28/04/2018 $4.47018 $648,739 $338.53 M
29/04/2018 $4.28162 $1.11 M $324.25 M
30/04/2018 $4.08082 $962,641 $309.04 M
01/05/2018 $4.0714 $761,680 $308.33 M
02/05/2018 $4.10283 $789,967 $310.71 M
03/05/2018 $4.45421 $1.58 M $337.32 M
04/05/2018 $4.74044 $1.37 M $359.00 M
05/05/2018 $4.67592 $1.03 M $354.11 M
06/05/2018 $4.43042 $746,919 $335.52 M
07/05/2018 $4.27518 $794,963 $323.76 M
08/05/2018 $4.27694 $723,660 $323.90 M
09/05/2018 $4.20146 $653,928 $318.18 M
10/05/2018 $4.15322 $900,217 $314.53 M
11/05/2018 $3.72912 $1.39 M $282.41 M
12/05/2018 $3.72239 $1.47 M $281.90 M
13/05/2018 $3.88991 $1.38 M $294.59 M
14/05/2018 $3.69643 $2.52 M $279.93 M
15/05/2018 $3.69221 $619,972 $279.61 M
16/05/2018 $3.67035 $632,305 $277.96 M
17/05/2018 $3.61297 $489,272 $327.81 M
18/05/2018 $3.9484 $1.48 M $358.24 M
19/05/2018 $3.87727 $2.77 M $351.79 M
20/05/2018 $3.90279 $906,821 $354.10 M
21/05/2018 $3.89101 $781,676 $353.03 M
22/05/2018 $3.5016 $711,401 $317.70 M
23/05/2018 $3.15695 $831,707 $286.43 M
24/05/2018 $3.19278 $393,948 $289.68 M
25/05/2018 $3.06807 $353,654 $278.37 M
26/05/2018 $3.12162 $225,806 $283.23 M
27/05/2018 $3.10156 $254,448 $281.41 M
28/05/2018 $2.77149 $438,454 $251.46 M
29/05/2018 $3.00071 $343,916 $272.26 M
30/05/2018 $2.90675 $329,708 $263.73 M
31/05/2018 $3.07835 $241,148 $279.30 M
01/06/2018 $3.07998 $306,306 $279.45 M
02/06/2018 $3.19355 $361,415 $289.75 M
03/06/2018 $3.18116 $309,070 $288.63 M
04/06/2018 $2.90564 $442,790 $263.63 M
05/06/2018 $3.04894 $461,359 $276.63 M
06/06/2018 $3.11061 $366,596 $282.23 M
07/06/2018 $2.97657 $502,272 $270.07 M
08/06/2018 $2.68967 $813,320 $244.04 M
09/06/2018 $2.81079 $1.02 M $255.02 M
10/06/2018 $2.35825 $1.05 M $213.97 M
11/06/2018 $2.48215 $1.35 M $225.21 M
12/06/2018 $2.33316 $1.36 M $211.69 M
13/06/2018 $2.25665 $1.36 M $204.75 M
14/06/2018 $2.52992 $1.44 M $229.54 M
15/06/2018 $2.45421 $1.43 M $222.67 M
16/06/2018 $2.49311 $1.28 M $226.20 M
17/06/2018 $2.49199 $1.33 M $226.10 M
18/06/2018 $2.5852 $1.36 M $234.56 M
19/06/2018 $2.58121 $1.46 M $234.19 M
20/06/2018 $2.5978 $867,217 $235.70 M
21/06/2018 $2.76122 $1.27 M $250.53 M
22/06/2018 $2.41418 $1.47 M $219.04 M
23/06/2018 $2.42311 $1.21 M $219.85 M
24/06/2018 $2.21673 $1.74 M $201.13 M
25/06/2018 $2.23462 $1.32 M $202.75 M
26/06/2018 $2.1584 $993,385 $195.83 M
27/06/2018 $2.11035 $947,164 $191.47 M
28/06/2018 $1.85373 $925,993 $168.19 M
29/06/2018 $1.92269 $1.10 M $174.45 M
30/06/2018 $2.02616 $766,116 $183.83 M
01/07/2018 $1.98285 $1.09 M $179.91 M
02/07/2018 $2.38504 $2.34 M $216.40 M
03/07/2018 $2.40887 $1.61 M $218.56 M
04/07/2018 $2.49571 $2.44 M $226.44 M
05/07/2018 $2.62874 $2.96 M $238.51 M
06/07/2018 $2.64551 $2.36 M $240.03 M
07/07/2018 $2.8084 $2.09 M $254.81 M
08/07/2018 $2.86446 $1.75 M $259.89 M
09/07/2018 $2.94021 $2.24 M $266.77 M
10/07/2018 $3.10636 $5.00 M $281.84 M
11/07/2018 $3.38738 $2.13 M $307.34 M
12/07/2018 $3.22132 $2.35 M $292.27 M
13/07/2018 $3.24225 $1.07 M $294.17 M
14/07/2018 $3.19592 $803,990 $289.97 M
15/07/2018 $2.93161 $993,073 $265.99 M
16/07/2018 $3.10939 $3.31 M $282.12 M
17/07/2018 $3.18157 $2.12 M $288.67 M
18/07/2018 $2.98158 $1.37 M $270.52 M
19/07/2018 $3.00609 $715,319 $272.74 M
20/07/2018 $2.77926 $613,925 $252.16 M
21/07/2018 $2.89045 $280,936 $262.25 M
22/07/2018 $2.82177 $286,132 $256.02 M
23/07/2018 $2.70935 $680,176 $245.82 M
24/07/2018 $2.75 $577,048 $249.51 M
25/07/2018 $2.80306 $429,598 $254.32 M
26/07/2018 $2.73805 $594,275 $248.42 M
27/07/2018 $2.80111 $254,825 $254.15 M
28/07/2018 $2.80999 $218,725 $254.95 M
29/07/2018 $2.81001 $172,829 $254.95 M
30/07/2018 $2.64924 $745,266 $240.37 M
31/07/2018 $2.50768 $309,530 $227.52 M
01/08/2018 $2.57692 $483,606 $233.81 M
02/08/2018 $2.384 $464,500 $216.30 M
04/08/2018 $2.41247 $318,429 $218.88 M
05/08/2018 $2.26482 $175,965 $205.49 M
06/08/2018 $2.26635 $181,196 $205.63 M
07/08/2018 $2.25651 $257,371 $204.73 M
08/08/2018 $2.08518 $569,478 $189.19 M
09/08/2018 $1.99343 $356,094 $180.87 M
10/08/2018 $2.06711 $152,893 $187.55 M
11/08/2018 $1.84875 $138,950 $167.74 M
12/08/2018 $1.7351 $444,388 $157.43 M
13/08/2018 $1.64517 $368,698 $149.27 M
14/08/2018 $1.37625 $527,230 $124.87 M
15/08/2018 $1.32856 $514,597 $120.54 M
16/08/2018 $1.33785 $291,609 $121.38 M
17/08/2018 $1.21768 $244,428 $110.48 M
18/08/2018 $1.57438 $414,637 $142.84 M
19/08/2018 $1.50824 $301,834 $136.84 M
20/08/2018 $1.5322 $115,479 $139.02 M
21/08/2018 $1.43234 $231,732 $129.96 M
22/08/2018 $1.40771 $224,990 $127.72 M
23/08/2018 $1.33027 $165,971 $120.70 M
24/08/2018 $1.38222 $135,805 $125.41 M
25/08/2018 $1.37721 $167,643 $124.96 M
26/08/2018 $1.37974 $148,893 $125.18 M
27/08/2018 $1.34743 $102,175 $122.25 M
28/08/2018 $1.39301 $220,092 $126.39 M
29/08/2018 $1.57546 $337,413 $142.94 M
30/08/2018 $1.46391 $206,337 $132.82 M
31/08/2018 $1.41897 $161,385 $128.74 M
01/09/2018 $1.40499 $157,613 $127.48 M
02/09/2018 $1.46239 $230,472 $132.68 M
03/09/2018 $1.46677 $171,530 $133.08 M
04/09/2018 $1.482 $177,557 $134.46 M
05/09/2018 $1.50897 $158,630 $136.91 M
06/09/2018 $1.22218 $313,201 $110.89 M
07/09/2018 $1.2668 $187,697 $114.94 M
08/09/2018 $1.22831 $124,966 $111.45 M
09/09/2018 $1.16942 $131,767 $106.10 M
10/09/2018 $1.19112 $138,926 $108.07 M
11/09/2018 $1.12032 $211,678 $101.65 M
12/09/2018 $1.06993 $137,458 $97.08 M
13/09/2018 $1.10976 $205,366 $100.69 M
14/09/2018 $1.10389 $224,617 $100.16 M
15/09/2018 $1.07784 $166,869 $97.79 M
16/09/2018 $1.13717 $149,336 $103.18 M
17/09/2018 $1.12278 $110,806 $101.87 M
18/09/2018 $1.02567 $171,096 $93.06 M
19/09/2018 $1.03906 $168,005 $94.27 M
20/09/2018 $1.10112 $147,265 $99.91 M
21/09/2018 $1.11538 $192,557 $101.20 M
22/09/2018 $1.19685 $308,762 $108.59 M
23/09/2018 $1.14678 $142,345 $104.05 M
24/09/2018 $1.15681 $135,376 $104.96 M
25/09/2018 $1.1504 $145,299 $104.38 M
26/09/2018 $1.12333 $184,289 $101.92 M
27/09/2018 $1.1929 $181,843 $108.23 M
28/09/2018 $1.33688 $367,158 $121.30 M
29/09/2018 $1.21384 $295,940 $110.13 M
30/09/2018 $1.30213 $215,591 $118.14 M
01/10/2018 $1.32388 $175,455 $120.12 M
02/10/2018 $1.28037 $171,905 $116.17 M
03/10/2018 $1.20816 $164,249 $109.62 M
04/10/2018 $1.21299 $162,482 $110.06 M
05/10/2018 $1.20283 $210,196 $109.13 M
06/10/2018 $1.20572 $125,806 $109.40 M
07/10/2018 $1.18982 $120,828 $107.95 M
08/10/2018 $1.16451 $119,118 $105.66 M
09/10/2018 $1.1462 $175,633 $104.00 M
10/10/2018 $1.11325 $253,540 $101.01 M
11/10/2018 $1.061 $195,046 $96.27 M
12/10/2018 $1.01189 $281,205 $91.81 M
13/10/2018 $1.02562 $113,462 $93.06 M
14/10/2018 $1.04215 $77,709 $94.55 M
15/10/2018 $1.02047 $117,888 $92.59 M
16/10/2018 $1.14318 $419,006 $103.72 M
17/10/2018 $1.13954 $94,549 $103.39 M
18/10/2018 $1.13346 $96,339 $102.84 M
19/10/2018 $1.08682 $195,594 $98.61 M
20/10/2018 $1.07527 $66,396 $97.56 M
21/10/2018 $1.1064 $94,991 $100.38 M
22/10/2018 $1.10293 $155,917 $100.07 M
23/10/2018 $1.08567 $176,848 $98.50 M
24/10/2018 $1.07571 $118,950 $97.60 M
25/10/2018 $1.08074 $86,765 $98.06 M
26/10/2018 $1.08648 $143,738 $98.58 M
27/10/2018 $1.09706 $74,946 $99.54 M
28/10/2018 $1.10447 $96,453 $100.21 M
29/10/2018 $1.09768 $55,001 $99.59 M
30/10/2018 $1.05259 $150,174 $95.50 M
31/10/2018 $1.06898 $101,448 $96.99 M
01/11/2018 $1.07191 $100,871 $97.26 M
02/11/2018 $1.08914 $81,667 $98.82 M
03/11/2018 $1.09735 $88,244 $99.56 M
04/11/2018 $1.08305 $100,584 $98.27 M
05/11/2018 $1.12273 $109,228 $101.87 M
06/11/2018 $1.12035 $67,354 $101.65 M
07/11/2018 $1.13848 $75,495 $103.29 M
08/11/2018 $1.10414 $122,424 $99.53 M
09/11/2018 $1.09172 $76,161 $98.41 M
10/11/2018 $1.13754 $492,933 $102.54 M
11/11/2018 $1.12768 $368,056 $101.65 M
12/11/2018 $1.10309 $225,973 $99.43 M
13/11/2018 $1.08441 $167,799 $97.75 M
14/11/2018 $1.0919 $136,459 $98.42 M
15/11/2018 $0.988903 $385,911 $89.14 M
16/11/2018 $0.996078 $219,598 $89.78 M
17/11/2018 $0.96909 $184,749 $87.35 M
18/11/2018 $0.985861 $141,575 $88.86 M
19/11/2018 $0.958858 $111,304 $86.43 M
20/11/2018 $0.830592 $435,025 $74.87 M
21/11/2018 $0.690669 $355,685 $62.26 M
22/11/2018 $0.730463 $189,540 $65.84 M
23/11/2018 $0.653904 $176,603 $58.94 M
24/11/2018 $0.663526 $86,282 $59.81 M
25/11/2018 $0.551174 $67,567 $49.68 M
26/11/2018 $0.60139 $140,794 $54.21 M
27/11/2018 $0.559005 $136,147 $50.39 M
28/11/2018 $0.57769 $131,859 $52.07 M
29/11/2018 $0.6419 $199,932 $57.86 M
30/11/2018 $0.640280775129 $104,581 $57.71 M
01/12/2018 $0.59334925904 $80,622 $53.48 M
02/12/2018 $0.622481447862 $72,816 $56.11 M
03/12/2018 $0.593303081489 $28,393 $53.48 M
04/12/2018 $0.570997180979 $95,521 $51.47 M
05/12/2018 $0.577309139867 $64,964 $52.04 M
06/12/2018 $0.552169953188 $53,616 $49.77 M
07/12/2018 $0.489272156825 $114,280 $44.10 M
08/12/2018 $0.518691056104 $139,767 $46.75 M
09/12/2018 $0.505877071205 $62,733 $45.60 M
10/12/2018 $0.512681740339 $98,352 $46.21 M
11/12/2018 $0.471157578817 $81,382 $42.47 M
12/12/2018 $0.476329897459 $44,530 $42.94 M
13/12/2018 $0.486421482357 $37,134 $43.85 M
14/12/2018 $0.481064708702 $96,429 $43.36 M
15/12/2018 $0.478353908117 $75,585 $43.12 M
16/12/2018 $0.482570566087 $50,215 $43.50 M
17/12/2018 $0.492170313744 $51,473 $44.36 M
18/12/2018 $0.535183257961 $117,818 $48.24 M
19/12/2018 $0.570503743193 $160,229 $51.42 M
20/12/2018 $0.574102591957 $130,174 $51.75 M
21/12/2018 $0.635485933443 $229,834 $57.28 M
22/12/2018 $0.592856353148 $298,789 $53.44 M
23/12/2018 $0.660245846371 $186,891 $59.51 M
24/12/2018 $0.719227918828 $359,190 $64.83 M
25/12/2018 $0.613850427669 $214,800 $55.33 M
26/12/2018 $0.632378648357 $178,958 $57.00 M
27/12/2018 $0.63052262217 $182,906 $56.83 M
28/12/2018 $0.602118827072 $106,613 $54.27 M
29/12/2018 $0.643977117857 $146,859 $58.05 M
30/12/2018 $0.623252791163 $116,038 $56.18 M
31/12/2018 $0.616381101545 $73,311 $55.56 M
01/01/2019 $0.603651613434 $100,746 $54.41 M
02/01/2019 $0.64388798951 $98,683 $58.04 M
03/01/2019 $0.642106255979 $175,851 $57.88 M
04/01/2019 $0.584116256392 $223,694 $52.65 M
05/01/2019 $0.60752874419 $109,378 $54.76 M
06/01/2019 $0.593034545697 $56,535 $53.46 M
07/01/2019 $0.605693451004 $85,009 $54.60 M
08/01/2019 $0.594438426592 $63,658 $53.58 M
09/01/2019 $0.60768860916 $84,409 $54.78 M
10/01/2019 $0.576472060445 $153,421 $51.96 M
11/01/2019 $0.501268142432 $229,218 $45.18 M
12/01/2019 $0.503084980129 $81,602 $45.35 M
13/01/2019 $0.510282727171 $32,894 $46.00 M
14/01/2019 $0.492691556142 $64,848 $44.41 M
15/01/2019 $0.501649167669 $68,810 $45.22 M
16/01/2019 $0.480738998953 $65,323 $43.33 M
17/01/2019 $0.479821008274 $78,274 $43.25 M
18/01/2019 $0.457501164259 $131,214 $41.24 M
19/01/2019 $0.464230187163 $66,947 $41.84 M
20/01/2019 $0.467144419728 $50,500 $42.11 M
21/01/2019 $0.441732401343 $81,057 $39.82 M
22/01/2019 $0.441529843604 $50,604 $39.80 M
23/01/2019 $0.436495574471 $99,229 $39.34 M
24/01/2019 $0.425627115735 $50,573 $38.37 M
25/01/2019 $0.403955276114 $115,782 $36.41 M
26/01/2019 $0.407362233374 $47,942 $36.72 M
27/01/2019 $0.40439054089 $31,999 $36.45 M
28/01/2019 $0.393216408715 $67,726 $35.44 M
29/01/2019 $0.361956227604 $85,932 $32.63 M
30/01/2019 $0.360952876491 $85,593 $32.54 M
31/01/2019 $0.349344294585 $113,906 $31.49 M
01/02/2019 $0.341070112907 $40,183 $30.68 M
02/02/2019 $0.366419222038 $37,001 $32.96 M
03/02/2019 $0.366045069462 $64,776 $32.92 M
04/02/2019 $0.364922250795 $51,409 $32.82 M
05/02/2019 $0.357604689581 $46,569 $32.16 M
06/02/2019 $0.347113850325 $51,686 $31.22 M
07/02/2019 $0.346774696004 $57,757 $31.19 M
08/02/2019 $0.342653527936 $38,704 $30.82 M
09/02/2019 $0.368208685672 $129,853 $33.12 M
10/02/2019 $0.375972823729 $74,046 $33.81 M
11/02/2019 $0.361290650439 $122,143 $32.49 M
12/02/2019 $0.368387822315 $87,470 $33.13 M
13/02/2019 $0.349130938448 $181,490 $31.40 M
14/02/2019 $0.356533048347 $126,893 $32.07 M
15/02/2019 $0.372212004971 $165,235 $33.48 M
16/02/2019 $0.369760804519 $243,351 $33.26 M
17/02/2019 $0.434945128762 $375,923 $39.12 M
18/02/2019 $0.444099378878 $576,260 $39.94 M
19/02/2019 $0.461812543203 $0 $41.54 M
20/02/2019 $0.461812543203 $0 $41.54 M
21/02/2019 $0.469149727767 $4.72 M $42.20 M
22/02/2019 $0.463103362865 $3.44 M $41.65 M
22/02/2019 $0.468817392875 $1.28 M $42.17 M
23/02/2019 $0.463813890747 $124,644 $41.72 M