Giá Komodo (KMD) Hôm Nay Là : $0.95.

Giá Komodo Hôm Nay Là : $0.95 với tổng vốn hoá $106.63 M. Giá Komodo đã thay đổi 3.09% tăng trong 24h qua.


  • komodo
    Komodo(KMD)
  • Tỷ giá
    $0.95
  • % 1 giờ
    0.24%
  • % 24 giờ
    3.09%
  • % 7 ngày
    28.92%
  • Vốn hoá
    $106.63 M
  • Giao dịch
    $1.37 M
  • Lượng tiền lưu thông
    111.81 M KMD
  • Thứ hạng
    47

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Komodo Bán Komodo

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Komodo (KMD)
=
9.54USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $4.14656 $3.40 M $429.76 M
23/02/2018 $4.14872 $2.19 M $430.17 M
24/02/2018 $4.03521 $1.47 M $418.41 M
25/02/2018 $3.86804 $1.62 M $401.10 M
26/02/2018 $4.02976 $1.86 M $418.07 M
27/02/2018 $3.90499 $1.89 M $405.30 M
28/02/2018 $3.6925 $1.90 M $383.44 M
01/03/2018 $3.92145 $3.34 M $407.25 M
02/03/2018 $4.08251 $4.07 M $423.97 M
03/03/2018 $4.57554 $8.85 M $475.18 M
04/03/2018 $4.43544 $2.93 M $460.63 M
05/03/2018 $4.27964 $2.64 M $444.45 M
06/03/2018 $3.87308 $1.56 M $402.22 M
07/03/2018 $3.62943 $2.01 M $376.93 M
08/03/2018 $3.34289 $2.24 M $347.17 M
09/03/2018 $3.4026 $1.82 M $353.57 M
10/03/2018 $3.27663 $1.24 M $340.58 M
11/03/2018 $3.52429 $1.13 M $366.46 M
12/03/2018 $3.58246 $1.62 M $372.61 M
13/03/2018 $3.46182 $1.44 M $360.12 M
14/03/2018 $3.13372 $1.87 M $325.98 M
15/03/2018 $2.96003 $1.36 M $307.92 M
16/03/2018 $2.9593 $830,868 $307.84 M
17/03/2018 $2.57151 $911,072 $267.50 M
18/03/2018 $2.61211 $1.65 M $271.72 M
19/03/2018 $2.83078 $3.03 M $294.47 M
20/03/2018 $3.08536 $2.14 M $320.97 M
21/03/2018 $3.07586 $1.85 M $319.98 M
22/03/2018 $3.02443 $1.07 M $314.63 M
23/03/2018 $2.85146 $1.15 M $296.64 M
24/03/2018 $3.07207 $5.15 M $319.59 M
25/03/2018 $3.09311 $1.73 M $321.78 M
26/03/2018 $2.89936 $1.52 M $301.62 M
27/03/2018 $2.81908 $1.59 M $293.27 M
28/03/2018 $2.80545 $954,434 $291.87 M
29/03/2018 $2.46431 $1.14 M $256.38 M
30/03/2018 $2.39351 $1.45 M $249.01 M
31/03/2018 $2.43829 $1.01 M $253.67 M
01/04/2018 $2.33052 $629,026 $242.46 M
02/04/2018 $2.54345 $2.91 M $264.62 M
03/04/2018 $2.89953 $7.35 M $301.66 M
04/04/2018 $2.51458 $3.71 M $261.61 M
05/04/2018 $2.5371 $3.50 M $263.96 M
06/04/2018 $2.4377 $1.30 M $253.62 M
07/04/2018 $2.61412 $2.04 M $271.97 M
08/04/2018 $2.65999 $1.42 M $276.74 M
09/04/2018 $2.48264 $1.80 M $258.29 M
10/04/2018 $2.65565 $2.19 M $276.29 M
11/04/2018 $2.78551 $2.98 M $289.80 M
12/04/2018 $3.03676 $5.60 M $315.94 M
13/04/2018 $3.17347 $5.99 M $330.16 M
14/04/2018 $3.56761 $17.18 M $371.19 M
15/04/2018 $3.75818 $4.82 M $391.05 M
16/04/2018 $3.47246 $3.40 M $361.32 M
17/04/2018 $3.48223 $3.07 M $362.34 M
18/04/2018 $3.72546 $4.08 M $387.65 M
19/04/2018 $3.83464 $10.57 M $399.01 M
20/04/2018 $3.94288 $6.69 M $410.27 M
21/04/2018 $3.83284 $5.20 M $398.82 M
22/04/2018 $3.92821 $3.98 M $408.74 M
23/04/2018 $4.04293 $3.68 M $420.68 M
24/04/2018 $4.26745 $5.85 M $444.04 M
25/04/2018 $3.65965 $5.82 M $380.80 M
26/04/2018 $3.77929 $2.66 M $393.25 M
27/04/2018 $3.75213 $3.25 M $390.42 M
28/04/2018 $3.93982 $2.39 M $409.95 M
29/04/2018 $4.21503 $9.66 M $438.59 M
30/04/2018 $3.95892 $4.67 M $411.94 M
01/05/2018 $3.92857 $3.80 M $408.80 M
02/05/2018 $3.97591 $3.99 M $413.73 M
03/05/2018 $4.35212 $15.57 M $452.88 M
04/05/2018 $4.29388 $8.24 M $446.82 M
05/05/2018 $4.16978 $4.18 M $433.90 M
06/05/2018 $3.89168 $3.80 M $404.97 M
07/05/2018 $3.67567 $3.37 M $382.49 M
08/05/2018 $3.5296 $2.45 M $367.29 M
09/05/2018 $3.44331 $3.12 M $358.31 M
10/05/2018 $3.33752 $2.88 M $347.30 M
11/05/2018 $2.89174 $4.31 M $300.91 M
12/05/2018 $3.18899 $16.77 M $331.84 M
13/05/2018 $3.26593 $4.06 M $339.85 M
14/05/2018 $3.19752 $3.97 M $332.73 M
15/05/2018 $3.11577 $3.78 M $324.23 M
16/05/2018 $3.03916 $1.78 M $316.25 M
17/05/2018 $2.94388 $4.80 M $306.34 M
18/05/2018 $3.13568 $2.71 M $326.30 M
19/05/2018 $3.33199 $3.31 M $346.73 M
20/05/2018 $3.49771 $3.60 M $364.04 M
21/05/2018 $3.34604 $2.97 M $348.33 M
22/05/2018 $2.9912 $1.70 M $311.45 M
23/05/2018 $2.76323 $1.77 M $287.78 M
24/05/2018 $2.68705 $1.78 M $279.89 M
25/05/2018 $2.60553 $1.10 M $271.43 M
26/05/2018 $2.52523 $1.14 M $263.11 M
27/05/2018 $2.53118 $649,980 $263.76 M
28/05/2018 $2.32945 $800,450 $242.76 M
29/05/2018 $2.5744 $1.36 M $268.30 M
30/05/2018 $2.46168 $1.45 M $256.57 M
31/05/2018 $2.5782 $950,253 $268.74 M
01/06/2018 $2.52962 $781,968 $263.70 M
02/06/2018 $2.63272 $823,030 $274.47 M
03/06/2018 $2.68368 $900,905 $279.78 M
04/06/2018 $2.52648 $718,978 $263.40 M
05/06/2018 $2.61412 $697,169 $272.53 M
06/06/2018 $2.53836 $738,514 $264.63 M
07/06/2018 $2.5136 $1.14 M $262.05 M
08/06/2018 $2.44841 $862,065 $255.26 M
09/06/2018 $2.48794 $537,697 $259.38 M
10/06/2018 $2.13882 $992,983 $222.98 M
11/06/2018 $2.0815 $827,721 $217.00 M
12/06/2018 $1.96348 $933,244 $204.70 M
13/06/2018 $1.89997 $709,638 $198.08 M
14/06/2018 $2.0052 $920,630 $209.05 M
15/06/2018 $1.91135 $330,916 $199.27 M
16/06/2018 $1.94587 $247,292 $202.86 M
17/06/2018 $1.91237 $269,504 $199.37 M
18/06/2018 $1.94045 $338,287 $202.30 M
19/06/2018 $1.95974 $565,880 $204.31 M
20/06/2018 $1.87636 $464,793 $195.62 M
21/06/2018 $1.7991 $356,570 $187.56 M
22/06/2018 $1.6914 $1.29 M $176.34 M
23/06/2018 $1.71678 $607,888 $178.98 M
24/06/2018 $1.58686 $602,021 $165.44 M
25/06/2018 $1.61923 $339,845 $168.81 M
26/06/2018 $1.58306 $410,080 $165.04 M
27/06/2018 $1.58795 $419,038 $165.55 M
28/06/2018 $1.38051 $636,857 $143.92 M
29/06/2018 $1.46695 $703,092 $152.94 M
30/06/2018 $1.56369 $674,505 $163.02 M
01/07/2018 $1.5659 $938,734 $163.25 M
02/07/2018 $1.69316 $1.86 M $176.52 M
03/07/2018 $1.59174 $934,863 $165.95 M
04/07/2018 $1.61655 $544,351 $168.53 M
05/07/2018 $1.63562 $753,987 $170.52 M
06/07/2018 $1.66288 $1.80 M $173.36 M
07/07/2018 $1.64318 $730,566 $171.31 M
08/07/2018 $1.6292 $579,177 $169.85 M
09/07/2018 $1.65178 $831,541 $172.21 M
10/07/2018 $1.45955 $959,684 $152.17 M
11/07/2018 $1.48276 $426,185 $154.58 M
12/07/2018 $1.4972 $996,685 $156.09 M
13/07/2018 $1.51763 $513,465 $158.22 M
14/07/2018 $1.50965 $328,269 $157.39 M
15/07/2018 $1.52025 $281,747 $158.49 M
16/07/2018 $1.59229 $992,281 $166.00 M
17/07/2018 $1.72164 $1.27 M $179.49 M
18/07/2018 $1.75645 $1.81 M $183.12 M
19/07/2018 $1.63211 $1.45 M $170.16 M
20/07/2018 $1.49919 $829,388 $156.30 M
21/07/2018 $1.56877 $925,479 $163.55 M
22/07/2018 $1.54341 $660,089 $160.91 M
23/07/2018 $1.48329 $1.06 M $154.64 M
24/07/2018 $1.53474 $988,919 $166.54 M
25/07/2018 $1.64613 $7.75 M $178.71 M
26/07/2018 $1.54874 $1.62 M $168.17 M
27/07/2018 $1.61561 $1.95 M $175.45 M
28/07/2018 $1.68443 $1.21 M $182.93 M
29/07/2018 $1.67218 $597,674 $181.62 M
30/07/2018 $1.56634 $1.14 M $170.22 M
31/07/2018 $1.4221 $509,680 $154.57 M
01/08/2018 $1.37474 $1.16 M $149.43 M
02/08/2018 $1.23304 $1.54 M $134.05 M
04/08/2018 $1.37757 $6.28 M $149.77 M
05/08/2018 $1.3675 $820,707 $148.68 M
06/08/2018 $1.54622 $1.40 M $168.15 M
07/08/2018 $1.43127 $753,697 $155.68 M
08/08/2018 $1.34189 $637,514 $145.97 M
09/08/2018 $1.20863 $740,870 $131.52 M
10/08/2018 $1.33752 $546,534 $145.61 M
11/08/2018 $1.19898 $428,715 $130.55 M
12/08/2018 $1.20237 $608,804 $130.93 M
13/08/2018 $1.18828 $392,089 $129.43 M
14/08/2018 $1.08962 $677,184 $118.69 M
15/08/2018 $1.04011 $805,143 $113.33 M
16/08/2018 $1.08101 $795,917 $117.82 M
17/08/2018 $1.04733 $336,011 $114.19 M
18/08/2018 $1.22147 $779,843 $133.26 M
19/08/2018 $1.11205 $582,004 $121.34 M
20/08/2018 $1.15181 $653,448 $125.68 M
21/08/2018 $1.08456 $350,689 $118.35 M
22/08/2018 $1.11504 $308,813 $121.69 M
23/08/2018 $1.07011 $644,119 $116.79 M
24/08/2018 $1.08299 $429,771 $118.21 M
25/08/2018 $1.1308 $428,299 $123.58 M
26/08/2018 $1.13663 $506,961 $124.23 M
27/08/2018 $1.13842 $334,482 $124.44 M
28/08/2018 $1.22236 $850,844 $133.63 M
29/08/2018 $1.2762 $929,274 $139.53 M
30/08/2018 $1.34076 $2.36 M $146.62 M
31/08/2018 $1.32196 $1.01 M $144.62 M
01/09/2018 $1.32643 $623,771 $145.16 M
02/09/2018 $1.38229 $1.09 M $151.28 M
03/09/2018 $1.35362 $828,031 $148.16 M
04/09/2018 $1.52571 $2.37 M $167.11 M
05/09/2018 $1.56519 $2.88 M $171.46 M
06/09/2018 $1.21669 $1.03 M $133.30 M
07/09/2018 $1.21671 $2.87 M $133.30 M
08/09/2018 $1.16916 $906,183 $128.14 M
09/09/2018 $1.08283 $494,671 $118.73 M
10/09/2018 $1.07154 $771,035 $117.50 M
11/09/2018 $1.07005 $525,166 $117.36 M
12/09/2018 $1.01615 $604,849 $111.46 M
13/09/2018 $1.02228 $644,598 $112.14 M
14/09/2018 $1.0148 $1.02 M $111.35 M
15/09/2018 $1.01834 $462,338 $111.74 M
16/09/2018 $1.03495 $468,584 $113.58 M
17/09/2018 $1.06669 $439,642 $117.07 M
18/09/2018 $0.9843 $557,542 $108.05 M
19/09/2018 $1.01991 $345,550 $111.96 M
20/09/2018 $1.02524 $294,961 $112.56 M
21/09/2018 $1.13262 $2.18 M $124.35 M
22/09/2018 $1.15432 $1.37 M $126.74 M
23/09/2018 $1.15551 $401,617 $126.89 M
24/09/2018 $1.18929 $609,324 $130.62 M
25/09/2018 $1.11036 $665,360 $121.96 M
26/09/2018 $1.10268 $475,970 $121.12 M
27/09/2018 $1.12827 $347,902 $123.94 M
28/09/2018 $1.17506 $560,795 $129.09 M
29/09/2018 $1.16733 $1.05 M $128.25 M
30/09/2018 $1.18655 $1.37 M $130.38 M
01/10/2018 $1.20469 $385,296 $132.38 M
02/10/2018 $1.16043 $452,893 $127.56 M
03/10/2018 $1.13049 $401,193 $124.29 M
04/10/2018 $1.1235 $481,522 $123.53 M
05/10/2018 $1.12957 $490,378 $124.22 M
06/10/2018 $1.13859 $411,525 $125.23 M
07/10/2018 $1.12758 $354,968 $124.04 M
08/10/2018 $1.12124 $279,837 $123.35 M
09/10/2018 $1.12874 $630,191 $124.21 M
10/10/2018 $1.11836 $408,564 $123.07 M
11/10/2018 $1.04871 $3.34 M $115.41 M
12/10/2018 $1.01382 $1.90 M $111.58 M
13/10/2018 $1.00138 $832,136 $110.22 M
14/10/2018 $0.997475 $404,678 $109.80 M
15/10/2018 $1.11828 $2.67 M $123.11 M
16/10/2018 $1.16681 $3.77 M $128.49 M
17/10/2018 $1.20233 $3.64 M $132.42 M
18/10/2018 $1.26762 $5.42 M $139.66 M
19/10/2018 $1.303 $1.90 M $143.57 M
20/10/2018 $1.2469 $1.21 M $137.40 M
21/10/2018 $1.30292 $1.25 M $143.78 M
22/10/2018 $1.25151 $639,011 $138.14 M
23/10/2018 $1.31106 $1.34 M $144.72 M
24/10/2018 $1.3156 $1.22 M $145.24 M
25/10/2018 $1.45738 $3.11 M $160.91 M
26/10/2018 $1.37332 $1.84 M $151.64 M
27/10/2018 $1.39003 $622,776 $153.50 M
28/10/2018 $1.40948 $617,170 $155.65 M
29/10/2018 $1.40971 $433,516 $155.69 M
30/10/2018 $1.27893 $842,163 $141.26 M
31/10/2018 $1.28159 $472,237 $141.57 M
01/11/2018 $1.24586 $554,065 $137.63 M
02/11/2018 $1.2985 $491,464 $143.45 M
03/11/2018 $1.27706 $605,625 $141.08 M
04/11/2018 $1.25561 $395,131 $138.71 M
05/11/2018 $1.30196 $630,510 $143.83 M
06/11/2018 $1.23492 $612,844 $136.43 M
07/11/2018 $1.24627 $814,913 $137.79 M
08/11/2018 $1.21925 $747,716 $134.81 M
09/11/2018 $1.22254 $488,221 $135.19 M
10/11/2018 $1.18624 $326,013 $131.19 M
11/11/2018 $1.18412 $222,538 $130.95 M
12/11/2018 $1.15537 $538,827 $127.79 M
13/11/2018 $1.24002 $1.11 M $137.16 M
14/11/2018 $1.15765 $820,187 $128.07 M
15/11/2018 $0.997873 $842,428 $110.40 M
16/11/2018 $0.970124 $771,474 $107.34 M
17/11/2018 $0.918004 $520,072 $101.58 M
18/11/2018 $0.920716 $428,483 $101.89 M
19/11/2018 $0.899933 $333,767 $99.63 M
20/11/2018 $0.799595 $869,187 $88.53 M
21/11/2018 $0.693885 $820,306 $76.84 M
22/11/2018 $0.733491 $284,915 $81.23 M
23/11/2018 $0.653099 $233,126 $72.34 M
24/11/2018 $0.658181 $328,618 $72.90 M
25/11/2018 $0.523125 $269,898 $57.95 M
26/11/2018 $0.569315 $267,976 $63.07 M
27/11/2018 $0.513338 $308,541 $56.87 M
28/11/2018 $0.575413 $358,576 $63.76 M
29/11/2018 $0.719717 $1.36 M $79.75 M
30/11/2018 $0.690825245699 $680,328 $76.56 M
01/12/2018 $0.657479835312 $250,902 $72.87 M
02/12/2018 $0.711651357498 $277,659 $78.89 M
03/12/2018 $0.699385224438 $1.69 M $77.54 M
04/12/2018 $0.709644119662 $377,401 $78.68 M
05/12/2018 $0.692553739709 $619,248 $76.79 M
06/12/2018 $0.644246105901 $424,669 $71.44 M
07/12/2018 $0.521651495343 $382,205 $57.85 M
08/12/2018 $0.549002556029 $333,277 $60.89 M
09/12/2018 $0.609409203914 $584,773 $67.60 M
10/12/2018 $0.604912767839 $882,824 $67.10 M
11/12/2018 $0.580065484567 $283,222 $64.35 M
12/12/2018 $0.550076348628 $208,821 $61.04 M
13/12/2018 $0.574950852231 $242,223 $63.81 M
14/12/2018 $0.544780428445 $357,070 $60.46 M
15/12/2018 $0.560479363326 $288,519 $62.21 M
16/12/2018 $0.534444787158 $229,764 $59.33 M
17/12/2018 $0.523539715924 $143,533 $58.13 M
18/12/2018 $0.570985619359 $387,693 $63.40 M
19/12/2018 $0.622342097025 $496,465 $69.11 M
20/12/2018 $0.618377017337 $1.04 M $68.68 M
21/12/2018 $0.72234197067 $2.39 M $80.23 M
22/12/2018 $0.719938602588 $1.28 M $80.02 M
23/12/2018 $0.768132568488 $628,336 $85.38 M
24/12/2018 $0.770819498864 $636,966 $85.68 M
25/12/2018 $0.663304738659 $790,917 $73.74 M
26/12/2018 $0.725945938546 $894,498 $80.71 M
27/12/2018 $0.695721095673 $846,314 $77.35 M
28/12/2018 $0.745447874549 $2.75 M $82.89 M
29/12/2018 $0.79368674718 $1.89 M $88.26 M
30/12/2018 $0.808321688056 $979,392 $89.90 M
31/12/2018 $0.924204335967 $3.86 M $102.80 M
01/01/2019 $0.781654876435 $1.97 M $86.98 M
02/01/2019 $0.799865033086 $889,297 $89.02 M
03/01/2019 $0.779780420249 $788,462 $86.80 M
04/01/2019 $0.773091713464 $537,894 $86.06 M
05/01/2019 $0.772207559127 $431,410 $85.97 M
06/01/2019 $0.767042747351 $564,560 $85.40 M
07/01/2019 $0.779215782825 $571,711 $86.76 M
08/01/2019 $0.765968872681 $439,112 $85.30 M
09/01/2019 $0.790623961328 $353,436 $88.05 M
10/01/2019 $0.790674064161 $425,976 $88.07 M
11/01/2019 $0.656943210726 $566,063 $73.18 M
12/01/2019 $0.672068169626 $281,550 $74.88 M
13/01/2019 $0.672402570881 $171,864 $74.93 M
14/01/2019 $0.639290224301 $196,751 $71.25 M
15/01/2019 $0.6717837338 $240,247 $74.87 M
16/01/2019 $0.652556679825 $445,280 $72.74 M
17/01/2019 $0.685241095821 $496,192 $76.38 M
18/01/2019 $0.697236648793 $636,550 $77.73 M
19/01/2019 $0.666529027939 $328,171 $74.32 M
20/01/2019 $0.700347693703 $556,365 $78.09 M
21/01/2019 $0.653871383071 $262,175 $72.91 M
22/01/2019 $0.644912317365 $333,764 $71.92 M
23/01/2019 $0.662323385534 $216,266 $73.87 M
24/01/2019 $0.654242318184 $391,610 $72.98 M
25/01/2019 $0.672323999228 $344,493 $75.01 M
26/01/2019 $0.691373331802 $683,154 $77.13 M
27/01/2019 $0.679935930559 $401,711 $75.86 M
28/01/2019 $0.671409866991 $671,393 $74.91 M
29/01/2019 $0.630341600321 $477,502 $70.33 M
30/01/2019 $0.627442663744 $339,061 $70.00 M
31/01/2019 $0.64745127356 $401,460 $72.27 M
01/02/2019 $0.619007951666 $228,107 $69.10 M
02/02/2019 $0.652588978107 $316,813 $72.86 M
03/02/2019 $0.656347243422 $309,919 $73.28 M
04/02/2019 $0.64755679886 $165,966 $72.30 M
05/02/2019 $0.649169567304 $312,731 $72.51 M
06/02/2019 $0.594746346702 $722,160 $66.44 M
07/02/2019 $0.599188388752 $314,282 $66.94 M
08/02/2019 $0.59756783715 $1.08 M $66.77 M
09/02/2019 $0.643161789571 $1.54 M $71.87 M
10/02/2019 $0.640720699238 $248,028 $71.60 M
11/02/2019 $0.644684277282 $700,748 $72.05 M
12/02/2019 $0.710117037554 $2.92 M $79.37 M
13/02/2019 $0.767309095045 $5.95 M $85.79 M
14/02/2019 $0.798831078772 $3.72 M $89.33 M
15/02/2019 $0.771300327529 $2.59 M $86.26 M
16/02/2019 $0.741737469796 $889,429 $82.96 M
17/02/2019 $0.794750498131 $5.81 M $88.90 M
18/02/2019 $0.906047368819 $10.62 M $101.35 M
19/02/2019 $0.918557537355 $9.73 M $102.76 M
20/02/2019 $0.938205750777 $3.00 M $104.97 M
21/02/2019 $1.00388233687 $3.66 M $112.33 M
22/02/2019 $0.921980443616 $3.00 M $103.09 M
22/02/2019 $0.95009311065 $1.58 M $106.23 M
23/02/2019 $0.953631026814 $1.37 M $106.63 M