Giá Chainlink (LINK) Hôm Nay Là : $0.452697.

Giá Chainlink Hôm Nay Là : $0.452697 với tổng vốn hoá $158.44 M. Giá Chainlink đã thay đổi 1.7% tăng trong 24h qua.


  • chainlink
    Chainlink(LINK)
  • Tỷ giá
  • % 1 giờ
    0.78%
  • % 24 giờ
    1.7%
  • % 7 ngày
    3.29%
  • Vốn hoá
    $158.44 M
  • Giao dịch
    $3.73 M
  • Lượng tiền lưu thông
    350.00 M LINK
  • Thứ hạng
    34

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Chainlink Bán Chainlink

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Chainlink (LINK)
=
4.53USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.602999 $5.66 M $211.05 M
23/02/2018 $0.658612 $6.80 M $230.51 M
24/02/2018 $0.630611 $5.64 M $220.71 M
25/02/2018 $0.68127 $5.70 M $238.44 M
26/02/2018 $0.696734 $4.28 M $243.86 M
27/02/2018 $0.728797 $5.52 M $255.08 M
28/02/2018 $0.695638 $4.81 M $243.47 M
01/03/2018 $0.671142 $4.14 M $234.90 M
02/03/2018 $0.65493 $3.86 M $229.23 M
03/03/2018 $0.621378 $3.51 M $217.48 M
04/03/2018 $0.60671 $3.50 M $212.35 M
05/03/2018 $0.58485 $4.59 M $204.70 M
06/03/2018 $0.532662 $3.19 M $186.43 M
07/03/2018 $0.526222 $5.36 M $184.18 M
08/03/2018 $0.484867 $3.42 M $169.70 M
09/03/2018 $0.480244 $3.38 M $168.09 M
10/03/2018 $0.467316 $2.51 M $163.56 M
11/03/2018 $0.510206 $2.50 M $178.57 M
12/03/2018 $0.509525 $5.54 M $178.33 M
13/03/2018 $0.565642 $4.15 M $197.97 M
14/03/2018 $0.437945 $5.26 M $153.28 M
15/03/2018 $0.42207 $8.52 M $147.72 M
16/03/2018 $0.431899 $10.48 M $151.16 M
17/03/2018 $0.370688 $9.25 M $129.74 M
18/03/2018 $0.372932 $9.67 M $130.53 M
19/03/2018 $0.382097 $8.95 M $133.73 M
20/03/2018 $0.393172 $8.97 M $137.61 M
21/03/2018 $0.442969 $12.79 M $155.04 M
22/03/2018 $0.424657 $10.76 M $148.63 M
23/03/2018 $0.40706 $9.79 M $142.47 M
24/03/2018 $0.421482 $9.00 M $147.52 M
25/03/2018 $0.406495 $8.60 M $142.27 M
26/03/2018 $0.373699 $9.18 M $130.79 M
27/03/2018 $0.351305 $6.71 M $122.96 M
28/03/2018 $0.351223 $8.52 M $122.93 M
29/03/2018 $0.291894 $8.97 M $102.16 M
30/03/2018 $0.283766 $7.53 M $99.32 M
31/03/2018 $0.286433 $7.21 M $100.25 M
01/04/2018 $0.262443 $8.17 M $91.86 M
02/04/2018 $0.272621 $7.63 M $95.42 M
03/04/2018 $0.296722 $8.73 M $103.85 M
04/04/2018 $0.279905 $8.70 M $97.97 M
05/04/2018 $0.285857 $9.90 M $100.05 M
06/04/2018 $0.275675 $7.61 M $96.49 M
07/04/2018 $0.299384 $8.67 M $104.78 M
08/04/2018 $0.326082 $10.05 M $114.13 M
09/04/2018 $0.306476 $9.05 M $107.27 M
10/04/2018 $0.351581 $9.42 M $123.05 M
11/04/2018 $0.358357 $10.46 M $125.42 M
12/04/2018 $0.386298 $11.51 M $135.20 M
13/04/2018 $0.383124 $11.39 M $134.09 M
14/04/2018 $0.397506 $9.25 M $139.13 M
15/04/2018 $0.423149 $10.66 M $148.10 M
16/04/2018 $0.40839 $9.92 M $142.94 M
17/04/2018 $0.418926 $11.42 M $146.62 M
18/04/2018 $0.444869 $11.63 M $155.70 M
19/04/2018 $0.475024 $12.94 M $166.26 M
20/04/2018 $0.488338 $12.54 M $170.92 M
21/04/2018 $0.489378 $13.53 M $171.28 M
22/04/2018 $0.49949 $12.75 M $174.82 M
23/04/2018 $0.494039 $13.11 M $172.91 M
24/04/2018 $0.535245 $14.04 M $187.34 M
25/04/2018 $0.446025 $11.52 M $156.11 M
26/04/2018 $0.487962 $9.49 M $170.79 M
27/04/2018 $0.456362 $9.65 M $159.73 M
28/04/2018 $0.483417 $11.11 M $169.20 M
29/04/2018 $0.515529 $13.19 M $180.44 M
30/04/2018 $0.534797 $16.55 M $187.18 M
01/05/2018 $0.539442 $11.72 M $188.80 M
02/05/2018 $0.566414 $12.04 M $198.24 M
03/05/2018 $0.57787 $12.56 M $202.25 M
04/05/2018 $0.586923 $9.69 M $205.42 M
05/05/2018 $0.570218 $8.92 M $199.58 M
06/05/2018 $0.535128 $10.12 M $187.29 M
07/05/2018 $0.563198 $11.41 M $197.12 M
08/05/2018 $0.554739 $11.63 M $194.16 M
09/05/2018 $0.540115 $8.78 M $189.04 M
10/05/2018 $0.533498 $8.75 M $186.72 M
11/05/2018 $0.472562 $7.87 M $165.40 M
12/05/2018 $0.46372 $5.87 M $162.30 M
13/05/2018 $0.506642 $7.41 M $177.32 M
14/05/2018 $0.513268 $7.31 M $179.64 M
15/05/2018 $0.504491 $4.14 M $176.57 M
16/05/2018 $0.479576 $2.34 M $167.85 M
17/05/2018 $0.445255 $1.19 M $155.84 M
18/05/2018 $0.465585 $1.28 M $162.95 M
19/05/2018 $0.453372 $1.14 M $158.68 M
20/05/2018 $0.454018 $1.01 M $158.91 M
21/05/2018 $0.42454 $1.47 M $148.59 M
22/05/2018 $0.37909 $1.32 M $132.68 M
23/05/2018 $0.347541 $1.71 M $121.64 M
24/05/2018 $0.361838 $997,260 $126.64 M
25/05/2018 $0.339691 $883,566 $118.89 M
26/05/2018 $0.362955 $2.09 M $127.03 M
27/05/2018 $0.346662 $1.55 M $121.33 M
28/05/2018 $0.312772 $1.88 M $109.47 M
29/05/2018 $0.345435 $2.06 M $120.90 M
30/05/2018 $0.335455 $1.84 M $117.41 M
31/05/2018 $0.343267 $1.91 M $120.14 M
01/06/2018 $0.350252 $1.75 M $122.59 M
02/06/2018 $0.366559 $1.92 M $128.30 M
03/06/2018 $0.361767 $1.80 M $126.62 M
04/06/2018 $0.337853 $1.50 M $118.25 M
05/06/2018 $0.335472 $1.16 M $117.42 M
06/06/2018 $0.327776 $886,291 $114.72 M
07/06/2018 $0.306319 $1.59 M $107.21 M
08/06/2018 $0.301809 $1.49 M $105.63 M
09/06/2018 $0.301904 $1.13 M $105.67 M
10/06/2018 $0.242516 $1.38 M $84.88 M
11/06/2018 $0.259944 $827,564 $90.98 M
12/06/2018 $0.226895 $1.08 M $79.41 M
13/06/2018 $0.217441 $1.53 M $76.10 M
14/06/2018 $0.238748 $1.24 M $83.56 M
15/06/2018 $0.223614 $418,278 $78.26 M
16/06/2018 $0.220972 $498,831 $77.34 M
17/06/2018 $0.21376 $663,492 $74.82 M
18/06/2018 $0.210692 $649,455 $73.74 M
19/06/2018 $0.218145 $622,834 $76.35 M
20/06/2018 $0.224807 $1.11 M $78.68 M
21/06/2018 $0.212697 $915,950 $74.44 M
22/06/2018 $0.184974 $973,291 $64.74 M
23/06/2018 $0.193902 $464,788 $67.87 M
24/06/2018 $0.185918 $492,918 $65.07 M
25/06/2018 $0.180198 $540,190 $63.07 M
26/06/2018 $0.173531 $448,738 $60.74 M
27/06/2018 $0.171185 $460,840 $59.91 M
28/06/2018 $0.164744 $1.01 M $57.66 M
29/06/2018 $0.18346 $442,005 $64.21 M
30/06/2018 $0.224183 $1.33 M $78.46 M
01/07/2018 $0.222799 $554,217 $77.98 M
02/07/2018 $0.251382 $825,552 $87.98 M
03/07/2018 $0.235562 $684,856 $82.45 M
04/07/2018 $0.231342 $623,899 $80.97 M
05/07/2018 $0.219288 $646,191 $76.75 M
06/07/2018 $0.231177 $480,931 $80.91 M
07/07/2018 $0.247208 $1.71 M $86.52 M
08/07/2018 $0.247858 $501,678 $86.75 M
09/07/2018 $0.236812 $573,836 $82.88 M
10/07/2018 $0.212095 $584,253 $74.23 M
11/07/2018 $0.205963 $528,909 $72.09 M
12/07/2018 $0.197133 $579,246 $69.00 M
13/07/2018 $0.200535 $785,609 $70.19 M
14/07/2018 $0.195633 $500,594 $68.47 M
15/07/2018 $0.198417 $391,160 $69.45 M
16/07/2018 $0.221665 $702,700 $77.58 M
17/07/2018 $0.247545 $848,817 $86.64 M
18/07/2018 $0.242942 $887,345 $85.03 M
19/07/2018 $0.232592 $745,276 $81.41 M
20/07/2018 $0.218142 $589,736 $76.35 M
21/07/2018 $0.219345 $976,475 $76.77 M
22/07/2018 $0.202 $888,670 $70.70 M
23/07/2018 $0.196369 $750,076 $68.73 M
24/07/2018 $0.204292 $1.05 M $71.50 M
25/07/2018 $0.245673 $4.16 M $85.99 M
26/07/2018 $0.253689 $2.37 M $88.79 M
27/07/2018 $0.265982 $2.03 M $93.09 M
28/07/2018 $0.278401 $1.18 M $97.44 M
29/07/2018 $0.329156 $5.35 M $115.20 M
30/07/2018 $0.317306 $3.68 M $111.06 M
31/07/2018 $0.293111 $2.28 M $102.59 M
01/08/2018 $0.288813 $1.55 M $101.08 M
02/08/2018 $0.309644 $1.96 M $108.38 M
04/08/2018 $0.281418 $1.39 M $98.50 M
05/08/2018 $0.255505 $1.31 M $89.43 M
06/08/2018 $0.257266 $838,272 $90.04 M
07/08/2018 $0.236855 $743,176 $82.90 M
08/08/2018 $0.230627 $1.03 M $80.72 M
09/08/2018 $0.230021 $1.01 M $80.51 M
10/08/2018 $0.280778 $6.01 M $98.27 M
11/08/2018 $0.272073 $4.68 M $95.23 M
12/08/2018 $0.264589 $3.30 M $92.61 M
13/08/2018 $0.280727 $2.43 M $98.25 M
14/08/2018 $0.249185 $2.78 M $87.21 M
15/08/2018 $0.278591 $3.32 M $97.51 M
16/08/2018 $0.25449 $2.28 M $89.07 M
17/08/2018 $0.27 $1.71 M $94.50 M
18/08/2018 $0.293544 $2.18 M $102.74 M
19/08/2018 $0.274852 $1.74 M $96.20 M
20/08/2018 $0.300157 $2.59 M $105.05 M
21/08/2018 $0.289421 $1.42 M $101.30 M
22/08/2018 $0.31419 $3.84 M $109.97 M
23/08/2018 $0.314026 $2.58 M $109.91 M
24/08/2018 $0.319095 $2.11 M $111.68 M
25/08/2018 $0.333763 $1.46 M $116.82 M
26/08/2018 $0.319821 $962,488 $111.94 M
27/08/2018 $0.328139 $1.11 M $114.85 M
28/08/2018 $0.333123 $627,954 $116.59 M
29/08/2018 $0.335109 $1.24 M $117.29 M
30/08/2018 $0.311275 $915,851 $108.95 M
31/08/2018 $0.303334 $1.29 M $106.17 M
01/09/2018 $0.328459 $1.09 M $114.96 M
02/09/2018 $0.330456 $484,488 $115.66 M
03/09/2018 $0.307446 $1.36 M $107.61 M
04/09/2018 $0.306199 $691,227 $107.17 M
05/09/2018 $0.298857 $1.26 M $104.60 M
06/09/2018 $0.245265 $1.66 M $85.84 M
07/09/2018 $0.274413 $1.72 M $96.04 M
08/09/2018 $0.264628 $1.20 M $92.62 M
09/09/2018 $0.239016 $561,792 $83.66 M
10/09/2018 $0.24009 $438,857 $84.03 M
11/09/2018 $0.248096 $598,422 $86.83 M
12/09/2018 $0.270648 $979,091 $94.73 M
13/09/2018 $0.258611 $882,648 $90.51 M
14/09/2018 $0.265798 $802,823 $93.03 M
15/09/2018 $0.273182 $664,652 $95.61 M
16/09/2018 $0.265516 $386,607 $92.93 M
17/09/2018 $0.274095 $703,384 $95.93 M
18/09/2018 $0.270817 $677,749 $94.79 M
19/09/2018 $0.314879 $3.54 M $110.21 M
20/09/2018 $0.332563 $4.33 M $116.40 M
21/09/2018 $0.362567 $26.88 M $126.90 M
22/09/2018 $0.344384 $7.58 M $120.53 M
23/09/2018 $0.33417 $2.63 M $116.96 M
24/09/2018 $0.339546 $2.42 M $118.84 M
25/09/2018 $0.333389 $2.42 M $116.69 M
26/09/2018 $0.322013 $2.00 M $112.70 M
27/09/2018 $0.338919 $4.54 M $118.62 M
28/09/2018 $0.345228 $1.97 M $120.83 M
29/09/2018 $0.329156 $945,351 $115.20 M
30/09/2018 $0.330665 $511,118 $115.73 M
01/10/2018 $0.329926 $980,785 $115.47 M
02/10/2018 $0.32608 $762,638 $114.13 M
03/10/2018 $0.319724 $1.60 M $111.90 M
04/10/2018 $0.317728 $677,618 $111.20 M
05/10/2018 $0.320992 $1.10 M $112.35 M
06/10/2018 $0.377053 $5.72 M $131.97 M
07/10/2018 $0.338525 $3.12 M $118.48 M
08/10/2018 $0.336719 $1.35 M $117.85 M
09/10/2018 $0.338771 $1.48 M $118.57 M
10/10/2018 $0.336412 $1.09 M $117.74 M
11/10/2018 $0.321071 $4.38 M $112.37 M
12/10/2018 $0.304905 $1.37 M $106.72 M
13/10/2018 $0.312877 $1.13 M $109.51 M
14/10/2018 $0.318779 $571,654 $111.57 M
15/10/2018 $0.322306 $1.02 M $112.81 M
16/10/2018 $0.340233 $1.83 M $119.08 M
17/10/2018 $0.356868 $2.61 M $124.90 M
18/10/2018 $0.374406 $3.15 M $131.04 M
19/10/2018 $0.377615 $1.89 M $132.17 M
20/10/2018 $0.364371 $900,502 $127.53 M
21/10/2018 $0.370923 $830,561 $129.82 M
22/10/2018 $0.364852 $909,061 $127.70 M
23/10/2018 $0.469248 $5.62 M $164.24 M
24/10/2018 $0.4243 $6.36 M $148.51 M
25/10/2018 $0.40061 $2.26 M $140.21 M
26/10/2018 $0.436011 $2.04 M $152.60 M
27/10/2018 $0.422845 $1.82 M $148.00 M
28/10/2018 $0.439064 $1.81 M $153.67 M
29/10/2018 $0.431345 $1.07 M $150.97 M
30/10/2018 $0.42632 $1.47 M $149.21 M
31/10/2018 $0.46062 $4.41 M $161.22 M
01/11/2018 $0.534848 $7.45 M $187.20 M
02/11/2018 $0.518633 $13.95 M $181.52 M
03/11/2018 $0.502111 $2.77 M $175.74 M
04/11/2018 $0.525883 $3.61 M $184.06 M
05/11/2018 $0.510536 $2.80 M $178.69 M
06/11/2018 $0.473096 $1.74 M $165.58 M
07/11/2018 $0.47479 $1.92 M $166.18 M
08/11/2018 $0.479117 $1.12 M $167.69 M
09/11/2018 $0.488468 $3.30 M $170.96 M
10/11/2018 $0.512643 $1.55 M $179.43 M
11/11/2018 $0.517062 $1.96 M $180.97 M
12/11/2018 $0.509875 $958,624 $178.46 M
13/11/2018 $0.579996 $5.27 M $203.00 M
14/11/2018 $0.605573 $10.97 M $211.95 M
15/11/2018 $0.535578 $9.20 M $187.45 M
16/11/2018 $0.536543 $6.64 M $187.79 M
17/11/2018 $0.499592 $3.98 M $174.86 M
18/11/2018 $0.496297 $3.96 M $173.70 M
19/11/2018 $0.506664 $3.03 M $177.33 M
20/11/2018 $0.416452 $4.81 M $145.76 M
21/11/2018 $0.340823 $4.52 M $119.29 M
22/11/2018 $0.370399 $2.94 M $129.64 M
23/11/2018 $0.335496 $2.29 M $117.42 M
24/11/2018 $0.33403 $1.42 M $116.91 M
25/11/2018 $0.259593 $1.87 M $90.86 M
26/11/2018 $0.265388 $3.84 M $92.89 M
27/11/2018 $0.284075 $2.72 M $99.43 M
28/11/2018 $0.289281 $4.31 M $101.25 M
29/11/2018 $0.318358 $3.41 M $111.43 M
30/11/2018 $0.385186830218 $4.80 M $134.82 M
01/12/2018 $0.318572219305 $3.53 M $111.50 M
02/12/2018 $0.334272698503 $2.30 M $117.00 M
03/12/2018 $0.308364918832 $1.19 M $107.93 M
04/12/2018 $0.295023005766 $1.62 M $103.26 M
05/12/2018 $0.285926595257 $1.95 M $100.07 M
06/12/2018 $0.252370835532 $1.66 M $88.33 M
07/12/2018 $0.207788614105 $2.59 M $72.73 M
08/12/2018 $0.222596405572 $1.96 M $77.91 M
09/12/2018 $0.227049704795 $2.19 M $79.47 M
10/12/2018 $0.236794544053 $1.28 M $82.88 M
11/12/2018 $0.217893807201 $778,028 $76.26 M
12/12/2018 $0.224960202894 $985,895 $78.74 M
13/12/2018 $0.221939127949 $1.30 M $77.68 M
14/12/2018 $0.206483446348 $1.21 M $72.27 M
15/12/2018 $0.206389919566 $1.43 M $72.24 M
16/12/2018 $0.21177345635 $1.33 M $74.12 M
17/12/2018 $0.208114738952 $1.72 M $72.84 M
18/12/2018 $0.239864976012 $2.25 M $83.95 M
19/12/2018 $0.265389517161 $4.15 M $92.89 M
20/12/2018 $0.316258146408 $6.54 M $110.69 M
21/12/2018 $0.321169223004 $8.90 M $112.41 M
22/12/2018 $0.288075035575 $3.98 M $100.83 M
23/12/2018 $0.315779244357 $2.86 M $110.52 M
24/12/2018 $0.317681274562 $3.16 M $111.19 M
25/12/2018 $0.293161750661 $3.04 M $102.61 M
26/12/2018 $0.309947479408 $5.97 M $108.48 M
27/12/2018 $0.300359200445 $2.98 M $105.13 M
28/12/2018 $0.282558641116 $4.03 M $98.90 M
29/12/2018 $0.300260589521 $2.83 M $105.09 M
30/12/2018 $0.302350709487 $2.56 M $105.82 M
31/12/2018 $0.300463528414 $1.81 M $105.16 M
01/01/2019 $0.295063925805 $1.42 M $103.27 M
02/01/2019 $0.298415516434 $1.44 M $104.45 M
03/01/2019 $0.354099460109 $3.06 M $123.93 M
04/01/2019 $0.417159363476 $13.74 M $146.01 M
05/01/2019 $0.404882105118 $24.33 M $141.71 M
06/01/2019 $0.379313957388 $11.10 M $132.76 M
07/01/2019 $0.398234538909 $7.07 M $139.38 M
08/01/2019 $0.368984322166 $4.47 M $129.14 M
09/01/2019 $0.420692191019 $8.19 M $147.24 M
10/01/2019 $0.395141736105 $7.02 M $138.30 M
11/01/2019 $0.368266800694 $5.31 M $128.89 M
12/01/2019 $0.44267521405 $18.56 M $154.94 M
13/01/2019 $0.40819581428 $11.77 M $142.87 M
14/01/2019 $0.456531990063 $12.30 M $159.79 M
15/01/2019 $0.508064922912 $17.84 M $177.82 M
16/01/2019 $0.514342334214 $25.79 M $180.02 M
17/01/2019 $0.474620843259 $17.57 M $166.12 M
18/01/2019 $0.470961977266 $9.75 M $164.84 M
19/01/2019 $0.489242576327 $8.50 M $171.23 M
20/01/2019 $0.489654397759 $6.38 M $171.38 M
21/01/2019 $0.479844710818 $8.00 M $167.95 M
22/01/2019 $0.506593400666 $9.44 M $177.31 M
23/01/2019 $0.532005547085 $14.67 M $186.20 M
24/01/2019 $0.485521681091 $10.99 M $169.93 M
25/01/2019 $0.513029577798 $7.33 M $179.56 M
26/01/2019 $0.481432699738 $8.15 M $168.50 M
27/01/2019 $0.456438286838 $8.80 M $159.75 M
28/01/2019 $0.396458547693 $8.96 M $138.76 M
29/01/2019 $0.428233500188 $14.99 M $149.88 M
30/01/2019 $0.438123343046 $17.08 M $153.34 M
31/01/2019 $0.426434438184 $8.34 M $149.25 M
01/02/2019 $0.39009456125 $7.23 M $136.53 M
02/02/2019 $0.41684067727 $5.38 M $145.89 M
03/02/2019 $0.410020406123 $3.78 M $143.51 M
04/02/2019 $0.396095731708 $3.89 M $138.63 M
05/02/2019 $0.391435490528 $4.72 M $137.00 M
06/02/2019 $0.410212466848 $6.76 M $143.57 M
07/02/2019 $0.396126988059 $4.80 M $138.64 M
08/02/2019 $0.412827440199 $3.69 M $144.49 M
09/02/2019 $0.436013111882 $6.02 M $152.60 M
10/02/2019 $0.460141000163 $6.53 M $161.05 M
11/02/2019 $0.446588548766 $8.37 M $156.31 M
12/02/2019 $0.428071758353 $5.61 M $149.83 M
13/02/2019 $0.425238157647 $3.74 M $148.83 M
14/02/2019 $0.436147233905 $4.82 M $152.65 M
15/02/2019 $0.425843830655 $3.57 M $149.05 M
16/02/2019 $0.439702480958 $3.28 M $153.90 M
17/02/2019 $0.433529696443 $2.64 M $151.74 M
18/02/2019 $0.462423936253 $7.43 M $161.85 M
19/02/2019 $0.475057708987 $6.60 M $166.27 M
20/02/2019 $0.460922600841 $6.12 M $161.32 M
21/02/2019 $0.464343743539 $6.04 M $162.52 M
22/02/2019 $0.443535731174 $6.56 M $155.24 M
22/02/2019 $0.45177396916 $3.97 M $158.12 M
23/02/2019 $0.452416840916 $3.73 M $158.35 M