Giá MaidSafeCoin (MAID) Hôm Nay Là : $0.127940.

Giá MaidSafeCoin Hôm Nay Là : $0.127940 với tổng vốn hoá $57.90 M. Giá MaidSafeCoin đã thay đổi -0.45% giảm trong 24h qua.


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Tỷ giá
    $0.127940
  • % 1 giờ
    -0.35%
  • % 24 giờ
    -0.45%
  • % 7 ngày
    10.01%
  • Vốn hoá
    $57.90 M
  • Giao dịch
    $156,055
  • Lượng tiền lưu thông
    452.55 M MAID
  • Thứ hạng
    70

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Maidsafecoin Bán Maidsafecoin

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 MaidSafeCoin (MAID)
=
1.28USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.409313 $1.72 M $185.24 M
23/02/2018 $0.37252 $2.65 M $168.58 M
24/02/2018 $0.358173 $3.53 M $162.09 M
25/02/2018 $0.347166 $2.17 M $157.11 M
26/02/2018 $0.362839 $2.51 M $164.20 M
27/02/2018 $0.354982 $2.31 M $160.65 M
28/02/2018 $0.401511 $8.52 M $181.70 M
01/03/2018 $0.394473 $4.94 M $178.52 M
02/03/2018 $0.403431 $5.18 M $182.57 M
03/03/2018 $0.402392 $4.37 M $182.10 M
04/03/2018 $0.400251 $2.36 M $181.13 M
05/03/2018 $0.396894 $2.80 M $179.62 M
06/03/2018 $0.364713 $2.81 M $165.05 M
07/03/2018 $0.341994 $2.84 M $154.77 M
08/03/2018 $0.295878 $2.48 M $133.90 M
09/03/2018 $0.304106 $2.46 M $137.62 M
10/03/2018 $0.285701 $1.29 M $129.29 M
11/03/2018 $0.323287 $1.42 M $146.30 M
12/03/2018 $0.313147 $1.19 M $141.72 M
13/03/2018 $0.330404 $1.68 M $149.53 M
14/03/2018 $0.288041 $1.08 M $130.35 M
15/03/2018 $0.291724 $1.06 M $132.02 M
16/03/2018 $0.30126 $923,812 $136.34 M
17/03/2018 $0.26796 $896,593 $121.27 M
18/03/2018 $0.279804 $1.22 M $126.63 M
19/03/2018 $0.299909 $1.13 M $135.72 M
20/03/2018 $0.337235 $1.76 M $152.62 M
21/03/2018 $0.31161 $1.96 M $141.02 M
22/03/2018 $0.320786 $1.11 M $145.17 M
23/03/2018 $0.309032 $1.05 M $139.85 M
24/03/2018 $0.283674 $1.67 M $128.38 M
25/03/2018 $0.290793 $1.05 M $131.60 M
26/03/2018 $0.276035 $930,511 $124.92 M
27/03/2018 $0.265586 $932,920 $120.19 M
28/03/2018 $0.272426 $812,304 $123.29 M
29/03/2018 $0.234161 $979,740 $105.97 M
30/03/2018 $0.227861 $657,332 $103.12 M
31/03/2018 $0.23366 $614,172 $105.74 M
01/04/2018 $0.231271 $414,028 $104.66 M
02/04/2018 $0.250845 $832,856 $113.52 M
03/04/2018 $0.272795 $963,831 $123.45 M
04/04/2018 $0.24341 $880,129 $110.16 M
05/04/2018 $0.239027 $949,453 $108.17 M
06/04/2018 $0.238756 $823,734 $108.05 M
07/04/2018 $0.267502 $926,928 $121.06 M
08/04/2018 $0.281146 $1.35 M $127.23 M
09/04/2018 $0.260552 $990,214 $117.91 M
10/04/2018 $0.276463 $1.14 M $125.11 M
11/04/2018 $0.287203 $1.21 M $129.97 M
12/04/2018 $0.313886 $1.56 M $142.05 M
13/04/2018 $0.327181 $1.71 M $148.07 M
14/04/2018 $0.329953 $1.26 M $149.32 M
15/04/2018 $0.352864 $1.34 M $159.69 M
16/04/2018 $0.329784 $1.33 M $149.24 M
17/04/2018 $0.341158 $926,795 $154.39 M
18/04/2018 $0.364228 $1.38 M $164.83 M
19/04/2018 $0.369673 $1.38 M $167.30 M
20/04/2018 $0.391166 $1.88 M $177.02 M
21/04/2018 $0.362214 $1.75 M $163.92 M
22/04/2018 $0.370273 $1.29 M $167.57 M
23/04/2018 $0.379133 $1.38 M $171.58 M
24/04/2018 $0.406087 $1.45 M $183.78 M
25/04/2018 $0.360104 $1.71 M $162.97 M
26/04/2018 $0.374378 $1.59 M $169.43 M
27/04/2018 $0.366869 $1.50 M $166.03 M
28/04/2018 $0.382128 $1.13 M $172.93 M
29/04/2018 $0.371091 $809,458 $167.94 M
30/04/2018 $0.383176 $1.96 M $173.41 M
01/05/2018 $0.382754 $1.62 M $173.22 M
02/05/2018 $0.376433 $1.95 M $170.36 M
03/05/2018 $0.392932 $1.58 M $177.82 M
04/05/2018 $0.386015 $1.19 M $174.69 M
05/05/2018 $0.374211 $1.57 M $169.35 M
06/05/2018 $0.364485 $630,311 $164.95 M
07/05/2018 $0.345398 $896,467 $156.31 M
08/05/2018 $0.344412 $915,353 $155.86 M
09/05/2018 $0.349137 $802,146 $158.00 M
10/05/2018 $0.384486 $1.91 M $174.00 M
11/05/2018 $0.343296 $1.28 M $155.36 M
12/05/2018 $0.360029 $1.74 M $162.93 M
13/05/2018 $0.37924 $940,207 $171.63 M
14/05/2018 $0.382875 $1.44 M $173.27 M
15/05/2018 $0.37611 $867,783 $170.21 M
16/05/2018 $0.345869 $1.31 M $156.52 M
17/05/2018 $0.327709 $1.25 M $148.31 M
18/05/2018 $0.349986 $1.22 M $158.39 M
19/05/2018 $0.351943 $1.22 M $159.27 M
20/05/2018 $0.392004 $1.65 M $177.40 M
21/05/2018 $0.382701 $1.84 M $173.19 M
22/05/2018 $0.409652 $4.14 M $185.39 M
23/05/2018 $0.393322 $3.63 M $178.00 M
24/05/2018 $0.444967 $4.37 M $201.37 M
25/05/2018 $0.491356 $5.31 M $222.36 M
26/05/2018 $0.444248 $3.46 M $201.05 M
27/05/2018 $0.439622 $3.53 M $198.95 M
28/05/2018 $0.405128 $2.59 M $183.34 M
29/05/2018 $0.424849 $1.96 M $192.27 M
30/05/2018 $0.431135 $1.94 M $195.11 M
31/05/2018 $0.454101 $1.94 M $205.50 M
01/06/2018 $0.45152 $1.42 M $204.34 M
02/06/2018 $0.473535 $1.80 M $214.30 M
03/06/2018 $0.50406 $2.16 M $228.11 M
04/06/2018 $0.482271 $2.51 M $218.25 M
05/06/2018 $0.505882 $2.99 M $228.94 M
06/06/2018 $0.474768 $3.13 M $214.86 M
07/06/2018 $0.473124 $2.49 M $214.11 M
08/06/2018 $0.448252 $2.56 M $202.86 M
09/06/2018 $0.430608 $2.33 M $194.87 M
10/06/2018 $0.338205 $3.70 M $153.06 M
11/06/2018 $0.355217 $2.34 M $160.75 M
12/06/2018 $0.32076 $2.85 M $145.16 M
13/06/2018 $0.303539 $2.12 M $137.37 M
14/06/2018 $0.339645 $2.98 M $153.71 M
15/06/2018 $0.323402 $1.73 M $146.36 M
16/06/2018 $0.332565 $2.12 M $150.50 M
17/06/2018 $0.335793 $2.05 M $151.96 M
18/06/2018 $0.357611 $2.51 M $161.84 M
19/06/2018 $0.357919 $2.31 M $161.98 M
20/06/2018 $0.367433 $2.39 M $166.28 M
21/06/2018 $0.370573 $2.47 M $167.70 M
22/06/2018 $0.320106 $2.84 M $144.86 M
23/06/2018 $0.318201 $1.96 M $144.00 M
24/06/2018 $0.303428 $2.63 M $137.32 M
25/06/2018 $0.315809 $1.65 M $142.92 M
26/06/2018 $0.297654 $1.70 M $134.70 M
27/06/2018 $0.311438 $2.61 M $140.94 M
28/06/2018 $0.307916 $2.44 M $139.35 M
29/06/2018 $0.319804 $2.19 M $144.73 M
30/06/2018 $0.330027 $1.73 M $149.35 M
01/07/2018 $0.322162 $2.13 M $145.80 M
02/07/2018 $0.334338 $2.65 M $151.31 M
03/07/2018 $0.325304 $2.06 M $147.22 M
04/07/2018 $0.321243 $2.47 M $145.38 M
05/07/2018 $0.326915 $2.76 M $147.95 M
06/07/2018 $0.343293 $2.21 M $155.36 M
07/07/2018 $0.354346 $2.23 M $160.36 M
08/07/2018 $0.359363 $2.45 M $162.63 M
09/07/2018 $0.354673 $2.31 M $160.51 M
10/07/2018 $0.328754 $1.82 M $148.78 M
11/07/2018 $0.340689 $2.22 M $154.18 M
12/07/2018 $0.330474 $1.85 M $149.56 M
13/07/2018 $0.349442 $1.99 M $158.14 M
14/07/2018 $0.363571 $2.13 M $164.53 M
15/07/2018 $0.375929 $2.04 M $170.13 M
16/07/2018 $0.384321 $3.77 M $173.93 M
17/07/2018 $0.409509 $2.17 M $185.32 M
18/07/2018 $0.420771 $2.34 M $190.42 M
19/07/2018 $0.444503 $2.54 M $201.16 M
20/07/2018 $0.420699 $2.32 M $190.39 M
21/07/2018 $0.416729 $2.03 M $188.59 M
22/07/2018 $0.415275 $1.97 M $187.93 M
23/07/2018 $0.425972 $2.24 M $192.77 M
24/07/2018 $0.478829 $1.99 M $216.70 M
25/07/2018 $0.467554 $2.20 M $211.59 M
26/07/2018 $0.453591 $2.77 M $205.27 M
27/07/2018 $0.4761 $2.40 M $215.46 M
28/07/2018 $0.462434 $2.32 M $209.28 M
29/07/2018 $0.467192 $2.05 M $211.43 M
30/07/2018 $0.45979 $1.99 M $208.08 M
31/07/2018 $0.430444 $2.38 M $194.80 M
01/08/2018 $0.420702 $2.36 M $190.39 M
02/08/2018 $0.374479 $2.45 M $169.47 M
04/08/2018 $0.374717 $2.03 M $169.58 M
05/08/2018 $0.356656 $2.22 M $161.41 M
06/08/2018 $0.364564 $1.81 M $164.98 M
07/08/2018 $0.359362 $3.08 M $162.63 M
08/08/2018 $0.318973 $2.96 M $144.35 M
09/08/2018 $0.313903 $1.60 M $142.06 M
10/08/2018 $0.325589 $1.23 M $147.35 M
11/08/2018 $0.294246 $1.85 M $133.16 M
12/08/2018 $0.279091 $1.95 M $126.30 M
13/08/2018 $0.275808 $1.68 M $124.82 M
14/08/2018 $0.223241 $2.12 M $101.03 M
15/08/2018 $0.226034 $2.16 M $102.29 M
16/08/2018 $0.23036 $1.06 M $104.25 M
17/08/2018 $0.244401 $1.48 M $110.60 M
18/08/2018 $0.264939 $1.06 M $119.90 M
19/08/2018 $0.241313 $1.33 M $109.21 M
20/08/2018 $0.251707 $1.38 M $113.91 M
21/08/2018 $0.23651 $1.40 M $107.03 M
22/08/2018 $0.24079 $1.78 M $108.97 M
23/08/2018 $0.221179 $1.54 M $100.10 M
24/08/2018 $0.220394 $1.77 M $99.74 M
25/08/2018 $0.231777 $1.71 M $104.89 M
26/08/2018 $0.245568 $1.56 M $111.13 M
27/08/2018 $0.240176 $1.76 M $108.69 M
28/08/2018 $0.252157 $1.63 M $114.11 M
29/08/2018 $0.276755 $1.68 M $125.25 M
30/08/2018 $0.272803 $1.76 M $123.46 M
31/08/2018 $0.26438 $1.82 M $119.65 M
01/09/2018 $0.270412 $1.55 M $122.38 M
02/09/2018 $0.281064 $1.79 M $127.20 M
03/09/2018 $0.287178 $1.97 M $129.96 M
04/09/2018 $0.288395 $1.80 M $130.51 M
05/09/2018 $0.298993 $1.82 M $135.31 M
06/09/2018 $0.23213 $1.90 M $105.05 M
07/09/2018 $0.237006 $1.53 M $107.26 M
08/09/2018 $0.235101 $1.42 M $106.40 M
09/09/2018 $0.22136 $1.49 M $100.18 M
10/09/2018 $0.225841 $1.53 M $102.20 M
11/09/2018 $0.223198 $1.47 M $101.01 M
12/09/2018 $0.221386 $1.16 M $100.19 M
13/09/2018 $0.22645 $1.77 M $102.48 M
14/09/2018 $0.248357 $1.48 M $112.39 M
15/09/2018 $0.244267 $1.72 M $110.54 M
16/09/2018 $0.241157 $1.59 M $109.14 M
17/09/2018 $0.240759 $1.35 M $108.96 M
18/09/2018 $0.232741 $1.91 M $105.33 M
19/09/2018 $0.239715 $1.68 M $108.48 M
20/09/2018 $0.255571 $1.26 M $115.66 M
21/09/2018 $0.25625 $1.80 M $115.97 M
22/09/2018 $0.271462 $1.54 M $122.85 M
23/09/2018 $0.263133 $1.05 M $119.08 M
24/09/2018 $0.252966 $1.38 M $114.48 M
25/09/2018 $0.239939 $1.49 M $108.58 M
26/09/2018 $0.231614 $1.24 M $104.82 M
27/09/2018 $0.240209 $806,233 $108.71 M
28/09/2018 $0.250281 $1.26 M $113.27 M
29/09/2018 $0.241058 $1.30 M $109.09 M
30/09/2018 $0.244902 $923,356 $110.83 M
01/10/2018 $0.246023 $843,451 $111.34 M
02/10/2018 $0.238686 $1.28 M $108.02 M
03/10/2018 $0.240367 $737,819 $108.78 M
04/10/2018 $0.22919 $784,411 $103.72 M
05/10/2018 $0.230514 $722,642 $104.32 M
06/10/2018 $0.229795 $790,295 $103.99 M
07/10/2018 $0.229775 $659,257 $103.99 M
08/10/2018 $0.22862 $915,393 $103.46 M
09/10/2018 $0.23312 $729,669 $105.50 M
10/10/2018 $0.218538 $846,686 $98.90 M
11/10/2018 $0.208493 $628,010 $94.35 M
12/10/2018 $0.198894 $912,946 $90.01 M
13/10/2018 $0.21016 $617,420 $95.11 M
14/10/2018 $0.187514 $1.54 M $84.86 M
15/10/2018 $0.177471 $764,417 $80.31 M
16/10/2018 $0.185594 $703,966 $83.99 M
17/10/2018 $0.196208 $805,246 $88.79 M
18/10/2018 $0.188849 $770,119 $85.46 M
19/10/2018 $0.190732 $731,311 $86.32 M
20/10/2018 $0.196311 $502,427 $88.84 M
21/10/2018 $0.201532 $654,963 $91.20 M
22/10/2018 $0.198651 $710,482 $89.90 M
23/10/2018 $0.2083 $731,896 $94.27 M
24/10/2018 $0.208031 $800,015 $94.14 M
25/10/2018 $0.208632 $720,998 $94.42 M
26/10/2018 $0.208422 $653,360 $94.32 M
27/10/2018 $0.220164 $786,042 $99.64 M
28/10/2018 $0.222483 $863,667 $100.69 M
29/10/2018 $0.234706 $990,168 $106.22 M
30/10/2018 $0.228396 $907,397 $103.36 M
31/10/2018 $0.226284 $868,880 $102.41 M
01/11/2018 $0.216977 $562,819 $98.19 M
02/11/2018 $0.215766 $708,732 $97.65 M
03/11/2018 $0.215138 $808,119 $97.36 M
04/11/2018 $0.217325 $681,633 $98.35 M
05/11/2018 $0.223736 $716,551 $101.25 M
06/11/2018 $0.223766 $654,126 $101.27 M
07/11/2018 $0.231021 $973,245 $104.55 M
08/11/2018 $0.242894 $899,045 $109.92 M
09/11/2018 $0.237536 $683,545 $107.50 M
10/11/2018 $0.245726 $564,231 $111.20 M
11/11/2018 $0.243534 $887,597 $110.21 M
12/11/2018 $0.247727 $740,962 $112.11 M
13/11/2018 $0.25167 $663,921 $113.89 M
14/11/2018 $0.255362 $880,181 $115.56 M
15/11/2018 $0.21357 $901,422 $96.65 M
16/11/2018 $0.214577 $475,985 $97.11 M
17/11/2018 $0.205305 $492,696 $92.91 M
18/11/2018 $0.206406 $446,859 $93.41 M
19/11/2018 $0.221565 $699,635 $100.27 M
20/11/2018 $0.1857 $818,649 $84.04 M
21/11/2018 $0.187262 $562,058 $84.75 M
22/11/2018 $0.201774 $656,752 $91.31 M
23/11/2018 $0.1789 $435,499 $80.96 M
24/11/2018 $0.179981 $400,189 $81.45 M
25/11/2018 $0.159844 $580,859 $72.34 M
26/11/2018 $0.163596 $288,294 $74.04 M
27/11/2018 $0.152441 $333,534 $68.99 M
28/11/2018 $0.154398 $392,747 $69.87 M
29/11/2018 $0.170259 $488,764 $77.05 M
30/11/2018 $0.175918915704 $363,750 $79.61 M
01/12/2018 $0.161678255634 $391,721 $73.17 M
02/12/2018 $0.168042302534 $319,205 $76.05 M
03/12/2018 $0.152057571387 $563,194 $68.81 M
04/12/2018 $0.141834814125 $563,549 $64.19 M
05/12/2018 $0.142772051584 $355,455 $64.61 M
06/12/2018 $0.141257662607 $417,060 $63.93 M
07/12/2018 $0.13469313458 $474,062 $60.96 M
08/12/2018 $0.14029530407 $398,379 $63.49 M
09/12/2018 $0.140467170267 $218,643 $63.57 M
10/12/2018 $0.15738673239 $430,374 $71.23 M
11/12/2018 $0.147210891166 $302,712 $66.62 M
12/12/2018 $0.137893497511 $289,083 $62.40 M
13/12/2018 $0.141758691019 $345,221 $64.15 M
14/12/2018 $0.130133479296 $255,805 $58.89 M
15/12/2018 $0.128577079974 $216,954 $58.19 M
16/12/2018 $0.129924404436 $232,053 $58.80 M
17/12/2018 $0.126308709641 $313,048 $57.16 M
18/12/2018 $0.137689813292 $434,363 $62.31 M
19/12/2018 $0.143450399239 $393,521 $64.92 M
20/12/2018 $0.145093470873 $290,489 $65.66 M
21/12/2018 $0.147405479722 $549,178 $66.71 M
22/12/2018 $0.140374824938 $404,585 $63.53 M
23/12/2018 $0.152678197452 $351,708 $69.09 M
24/12/2018 $0.162553314633 $538,940 $73.56 M
25/12/2018 $0.144792069737 $469,851 $65.53 M
26/12/2018 $0.143439348783 $415,452 $64.91 M
27/12/2018 $0.139783416954 $412,655 $63.26 M
28/12/2018 $0.129815301288 $302,290 $58.75 M
29/12/2018 $0.140516750399 $439,613 $63.59 M
30/12/2018 $0.136079685554 $353,776 $61.58 M
31/12/2018 $0.132820109371 $233,098 $60.11 M
01/01/2019 $0.133488715578 $305,074 $60.41 M
02/01/2019 $0.14060301761 $223,422 $63.63 M
03/01/2019 $0.151795305192 $354,859 $68.70 M
04/01/2019 $0.145416880039 $288,647 $65.81 M
05/01/2019 $0.142886887438 $292,849 $64.66 M
06/01/2019 $0.138629279243 $162,551 $62.74 M
07/01/2019 $0.145699484884 $175,994 $65.94 M
08/01/2019 $0.138118082996 $221,752 $62.51 M
09/01/2019 $0.128720377107 $338,333 $58.25 M
10/01/2019 $0.133994333675 $284,932 $60.64 M
11/01/2019 $0.114106724831 $239,051 $51.64 M
12/01/2019 $0.116433177249 $193,814 $52.69 M
13/01/2019 $0.117702264003 $146,113 $53.27 M
14/01/2019 $0.110581463787 $177,584 $50.04 M
15/01/2019 $0.115974845294 $159,633 $52.48 M
16/01/2019 $0.113009838269 $292,294 $51.14 M
17/01/2019 $0.117184058081 $201,712 $53.03 M
18/01/2019 $0.120392562585 $180,031 $54.48 M
19/01/2019 $0.117385864547 $153,727 $53.12 M
20/01/2019 $0.123471034021 $181,965 $55.88 M
21/01/2019 $0.117176337845 $144,615 $53.03 M
22/01/2019 $0.117500232239 $168,520 $53.18 M
23/01/2019 $0.118767578019 $236,856 $53.75 M
24/01/2019 $0.120542202899 $351,775 $54.55 M
25/01/2019 $0.122019290907 $154,302 $55.22 M
26/01/2019 $0.121000702995 $183,076 $54.76 M
27/01/2019 $0.121755817405 $178,423 $55.10 M
28/01/2019 $0.11788737373 $221,803 $53.35 M
29/01/2019 $0.112271952275 $298,234 $50.81 M
30/01/2019 $0.111055869157 $266,929 $50.26 M
31/01/2019 $0.114912562557 $232,500 $52.00 M
01/02/2019 $0.105736279601 $322,422 $47.85 M
02/02/2019 $0.107129516043 $144,720 $48.48 M
03/02/2019 $0.108385629497 $205,070 $49.05 M
04/02/2019 $0.11073866374 $184,015 $50.12 M
05/02/2019 $0.112239111069 $199,383 $50.79 M
06/02/2019 $0.111025732748 $132,642 $50.24 M
07/02/2019 $0.112770280206 $166,823 $51.03 M
08/02/2019 $0.110572337256 $149,399 $50.04 M
09/02/2019 $0.121818449371 $308,384 $55.13 M
10/02/2019 $0.123253710096 $196,772 $55.78 M
11/02/2019 $0.122861922387 $134,604 $55.60 M
12/02/2019 $0.121508616653 $133,593 $54.99 M
13/02/2019 $0.121089630717 $266,192 $54.80 M
14/02/2019 $0.119442802788 $207,498 $54.05 M
15/02/2019 $0.115938260449 $215,268 $52.47 M
16/02/2019 $0.116136330418 $139,129 $52.56 M
17/02/2019 $0.116094309589 $181,070 $52.54 M
18/02/2019 $0.118878849796 $197,052 $53.80 M
19/02/2019 $0.124151118452 $210,296 $56.18 M
20/02/2019 $0.131615000558 $528,409 $59.56 M
21/02/2019 $0.129689524608 $241,049 $58.69 M
22/02/2019 $0.128492196493 $182,509 $58.15 M
22/02/2019 $0.128716333999 $197,837 $58.25 M
23/02/2019 $0.128290290422 $155,690 $58.06 M