Giá Decentraland (MANA) Hôm Nay Là : $0.038156.

Giá Decentraland Hôm Nay Là : $0.038156 với tổng vốn hoá $40.07 M. Giá Decentraland đã thay đổi 2.4% tăng trong 24h qua.


  • decentraland
    Decentraland(MANA)
  • Tỷ giá
    $0.038156
  • % 1 giờ
    -0.0%
  • % 24 giờ
    2.4%
  • % 7 ngày
    7.05%
  • Vốn hoá
    $40.07 M
  • Giao dịch
    $1.33 M
  • Lượng tiền lưu thông
    1.05 B MANA
  • Thứ hạng
    86

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Decentraland Bán Decentraland

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Decentraland (MANA)
=
0.381558USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.108327 $11.33 M $113.76 M
23/02/2018 $0.109816 $8.39 M $115.32 M
24/02/2018 $0.104929 $7.35 M $110.19 M
25/02/2018 $0.103896 $6.51 M $109.11 M
26/02/2018 $0.111844 $6.97 M $117.45 M
27/02/2018 $0.113053 $6.17 M $118.72 M
28/02/2018 $0.107989 $6.48 M $113.40 M
01/03/2018 $0.114441 $8.87 M $120.18 M
02/03/2018 $0.113398 $8.57 M $119.08 M
03/03/2018 $0.113782 $7.78 M $119.49 M
04/03/2018 $0.112316 $7.36 M $117.95 M
05/03/2018 $0.112473 $7.05 M $118.11 M
06/03/2018 $0.104047 $6.45 M $109.26 M
07/03/2018 $0.0931987 $7.15 M $97.87 M
08/03/2018 $0.0822185 $4.33 M $86.34 M
09/03/2018 $0.0836551 $7.17 M $87.85 M
10/03/2018 $0.0780597 $5.72 M $81.97 M
11/03/2018 $0.0852556 $5.30 M $89.53 M
12/03/2018 $0.0891143 $16.01 M $93.58 M
13/03/2018 $0.0946137 $10.34 M $99.36 M
14/03/2018 $0.0808243 $8.25 M $84.88 M
15/03/2018 $0.085628 $8.30 M $89.92 M
16/03/2018 $0.101735 $16.79 M $106.84 M
17/03/2018 $0.0843317 $9.95 M $88.56 M
18/03/2018 $0.0811093 $7.13 M $85.18 M
19/03/2018 $0.0878712 $8.68 M $92.28 M
20/03/2018 $0.0903059 $8.29 M $94.83 M
21/03/2018 $0.0928394 $8.41 M $97.49 M
22/03/2018 $0.0882322 $6.66 M $92.66 M
23/03/2018 $0.0894263 $7.18 M $93.91 M
24/03/2018 $0.0922467 $5.49 M $96.87 M
25/03/2018 $0.0940233 $7.98 M $98.74 M
26/03/2018 $0.0857919 $7.04 M $90.09 M
27/03/2018 $0.0829542 $6.12 M $87.11 M
28/03/2018 $0.0791999 $6.21 M $83.17 M
29/03/2018 $0.0717126 $5.20 M $75.31 M
30/03/2018 $0.0654956 $5.92 M $68.78 M
31/03/2018 $0.0707806 $6.55 M $74.33 M
01/04/2018 $0.0664855 $5.85 M $69.82 M
02/04/2018 $0.0678389 $5.65 M $71.24 M
03/04/2018 $0.075993 $6.17 M $79.80 M
04/04/2018 $0.0665907 $5.71 M $69.93 M
05/04/2018 $0.0710385 $7.80 M $74.60 M
06/04/2018 $0.0685861 $5.79 M $72.03 M
07/04/2018 $0.0723828 $4.54 M $76.01 M
08/04/2018 $0.0708119 $5.77 M $74.36 M
09/04/2018 $0.0735057 $7.63 M $77.19 M
10/04/2018 $0.0769201 $12.87 M $80.78 M
11/04/2018 $0.0760897 $7.02 M $79.90 M
12/04/2018 $0.0865164 $7.15 M $90.85 M
13/04/2018 $0.0903947 $6.38 M $94.93 M
14/04/2018 $0.09837 $8.50 M $103.30 M
15/04/2018 $0.101229 $6.81 M $106.30 M
16/04/2018 $0.0962894 $6.45 M $101.12 M
17/04/2018 $0.0979639 $7.51 M $102.88 M
18/04/2018 $0.103486 $7.63 M $108.67 M
19/04/2018 $0.107556 $7.87 M $112.95 M
20/04/2018 $0.11743 $11.62 M $123.32 M
21/04/2018 $0.116884 $10.64 M $122.74 M
22/04/2018 $0.165803 $85.27 M $174.12 M
23/04/2018 $0.146449 $54.33 M $153.79 M
24/04/2018 $0.145382 $21.42 M $152.67 M
25/04/2018 $0.128273 $13.52 M $134.70 M
26/04/2018 $0.140962 $23.33 M $148.03 M
27/04/2018 $0.136184 $11.56 M $143.01 M
28/04/2018 $0.151238 $16.15 M $158.82 M
29/04/2018 $0.156351 $17.87 M $164.19 M
30/04/2018 $0.156568 $24.84 M $164.42 M
01/05/2018 $0.182236 $57.78 M $191.37 M
02/05/2018 $0.181283 $21.11 M $190.37 M
03/05/2018 $0.194689 $25.12 M $204.45 M
04/05/2018 $0.176147 $13.69 M $184.98 M
05/05/2018 $0.173585 $11.22 M $182.29 M
06/05/2018 $0.159683 $9.19 M $167.69 M
07/05/2018 $0.151961 $8.34 M $159.58 M
08/05/2018 $0.154072 $10.24 M $161.80 M
09/05/2018 $0.146471 $9.04 M $153.82 M
10/05/2018 $0.140314 $8.15 M $147.35 M
11/05/2018 $0.120117 $7.82 M $126.14 M
12/05/2018 $0.123117 $7.04 M $129.29 M
13/05/2018 $0.138426 $8.14 M $145.37 M
14/05/2018 $0.139718 $11.27 M $146.72 M
15/05/2018 $0.130505 $6.57 M $137.05 M
16/05/2018 $0.119489 $5.07 M $125.48 M
17/05/2018 $0.114618 $4.33 M $120.37 M
18/05/2018 $0.119178 $5.10 M $125.15 M
19/05/2018 $0.122695 $4.69 M $128.85 M
20/05/2018 $0.125238 $5.27 M $131.52 M
21/05/2018 $0.12119 $4.62 M $127.27 M
22/05/2018 $0.108686 $4.63 M $114.14 M
23/05/2018 $0.0993246 $4.55 M $104.30 M
24/05/2018 $0.0989791 $4.33 M $103.94 M
25/05/2018 $0.0953092 $3.42 M $100.09 M
26/05/2018 $0.0931176 $2.50 M $97.79 M
27/05/2018 $0.0891642 $3.60 M $93.64 M
28/05/2018 $0.0849412 $3.95 M $89.20 M
29/05/2018 $0.0922494 $4.19 M $96.87 M
30/05/2018 $0.0943654 $5.32 M $99.10 M
31/05/2018 $0.104975 $8.57 M $110.24 M
01/06/2018 $0.102021 $4.36 M $107.14 M
02/06/2018 $0.105859 $4.21 M $111.17 M
03/06/2018 $0.105687 $4.32 M $110.99 M
04/06/2018 $0.0967306 $3.75 M $101.58 M
05/06/2018 $0.100044 $5.00 M $105.06 M
06/06/2018 $0.105137 $6.67 M $110.41 M
07/06/2018 $0.105492 $6.44 M $110.78 M
08/06/2018 $0.104874 $5.88 M $110.13 M
09/06/2018 $0.105243 $5.29 M $110.52 M
10/06/2018 $0.0967 $9.20 M $101.55 M
11/06/2018 $0.0976156 $6.42 M $102.51 M
12/06/2018 $0.0937787 $6.93 M $98.48 M
13/06/2018 $0.100076 $9.17 M $105.09 M
14/06/2018 $0.100351 $7.36 M $105.38 M
15/06/2018 $0.0973869 $5.56 M $102.27 M
16/06/2018 $0.100524 $5.35 M $105.56 M
17/06/2018 $0.112483 $8.65 M $118.12 M
18/06/2018 $0.107858 $9.85 M $113.27 M
19/06/2018 $0.103184 $7.91 M $108.36 M
20/06/2018 $0.105796 $6.65 M $111.10 M
21/06/2018 $0.0994107 $7.01 M $104.40 M
22/06/2018 $0.0950453 $8.24 M $99.81 M
23/06/2018 $0.0950135 $6.63 M $99.78 M
24/06/2018 $0.095887 $7.75 M $100.69 M
25/06/2018 $0.0982825 $5.81 M $103.21 M
26/06/2018 $0.0927831 $5.47 M $97.44 M
27/06/2018 $0.0934029 $6.06 M $98.09 M
28/06/2018 $0.0849514 $4.40 M $89.21 M
29/06/2018 $0.084505 $4.55 M $88.74 M
30/06/2018 $0.0868817 $4.39 M $91.24 M
01/07/2018 $0.0873516 $4.14 M $91.73 M
02/07/2018 $0.0938358 $5.29 M $98.54 M
03/07/2018 $0.135017 $40.37 M $141.79 M
04/07/2018 $0.110494 $68.30 M $116.03 M
05/07/2018 $0.105055 $15.90 M $110.32 M
06/07/2018 $0.100781 $11.46 M $105.83 M
07/07/2018 $0.101953 $6.25 M $107.07 M
08/07/2018 $0.0995914 $7.30 M $104.59 M
09/07/2018 $0.103773 $10.56 M $108.98 M
10/07/2018 $0.0933834 $10.14 M $98.07 M
11/07/2018 $0.0953159 $7.06 M $100.10 M
12/07/2018 $0.0922384 $6.69 M $96.86 M
13/07/2018 $0.0943986 $5.41 M $99.13 M
14/07/2018 $0.0934926 $4.48 M $98.18 M
15/07/2018 $0.0950675 $5.34 M $99.83 M
16/07/2018 $0.102645 $5.92 M $107.79 M
17/07/2018 $0.126617 $18.57 M $132.97 M
18/07/2018 $0.116878 $11.10 M $122.74 M
19/07/2018 $0.117375 $7.61 M $123.26 M
20/07/2018 $0.118543 $13.35 M $124.49 M
21/07/2018 $0.12617 $8.92 M $132.50 M
22/07/2018 $0.138049 $15.77 M $144.97 M
23/07/2018 $0.132046 $10.27 M $138.67 M
24/07/2018 $0.130671 $10.94 M $137.22 M
25/07/2018 $0.137255 $9.48 M $144.14 M
26/07/2018 $0.125795 $9.31 M $132.10 M
27/07/2018 $0.128303 $8.53 M $134.74 M
28/07/2018 $0.132387 $7.88 M $139.03 M
29/07/2018 $0.135169 $8.61 M $141.95 M
30/07/2018 $0.124791 $9.15 M $131.05 M
31/07/2018 $0.111893 $7.10 M $117.50 M
01/08/2018 $0.106332 $6.34 M $111.66 M
02/08/2018 $0.100545 $5.84 M $105.59 M
04/08/2018 $0.095768 $6.22 M $100.57 M
05/08/2018 $0.0923125 $5.01 M $96.94 M
06/08/2018 $0.0983357 $6.40 M $103.27 M
07/08/2018 $0.0945892 $5.51 M $99.33 M
08/08/2018 $0.0863024 $5.26 M $90.63 M
09/08/2018 $0.0822968 $5.46 M $86.42 M
10/08/2018 $0.0881766 $5.93 M $92.60 M
11/08/2018 $0.0810071 $4.48 M $85.07 M
12/08/2018 $0.0798989 $5.06 M $83.91 M
13/08/2018 $0.0790914 $4.64 M $83.06 M
14/08/2018 $0.0700992 $5.19 M $73.61 M
15/08/2018 $0.0655366 $5.16 M $68.82 M
16/08/2018 $0.0681897 $4.16 M $71.61 M
17/08/2018 $0.0665663 $5.19 M $69.90 M
18/08/2018 $0.0772486 $6.30 M $81.12 M
19/08/2018 $0.0697909 $5.25 M $73.29 M
20/08/2018 $0.0741938 $5.22 M $77.91 M
21/08/2018 $0.067223 $3.58 M $70.59 M
22/08/2018 $0.0687189 $3.43 M $72.16 M
23/08/2018 $0.0646464 $3.40 M $67.89 M
24/08/2018 $0.0662444 $2.78 M $69.57 M
25/08/2018 $0.0682343 $2.79 M $71.66 M
26/08/2018 $0.0686023 $2.84 M $72.04 M
27/08/2018 $0.0688903 $2.70 M $72.34 M
28/08/2018 $0.0723555 $3.44 M $75.98 M
29/08/2018 $0.0748989 $3.65 M $78.65 M
30/08/2018 $0.0813346 $8.41 M $85.41 M
31/08/2018 $0.0777703 $4.75 M $81.67 M
01/09/2018 $0.0774299 $3.71 M $81.31 M
02/09/2018 $0.0793839 $4.22 M $83.36 M
03/09/2018 $0.0783643 $4.05 M $82.29 M
04/09/2018 $0.0772047 $3.59 M $81.08 M
05/09/2018 $0.0781569 $3.78 M $82.08 M
06/09/2018 $0.0590174 $4.33 M $61.98 M
07/09/2018 $0.0632998 $3.04 M $66.47 M
08/09/2018 $0.0625456 $2.81 M $65.68 M
09/09/2018 $0.0569345 $2.75 M $59.79 M
10/09/2018 $0.0628311 $3.35 M $65.98 M
11/09/2018 $0.0614972 $3.46 M $64.58 M
12/09/2018 $0.057501 $2.92 M $60.38 M
13/09/2018 $0.0627255 $3.64 M $65.87 M
14/09/2018 $0.0651869 $5.75 M $68.46 M
15/09/2018 $0.0667265 $4.26 M $70.07 M
16/09/2018 $0.0699388 $4.04 M $73.45 M
17/09/2018 $0.0737165 $3.71 M $77.41 M
18/09/2018 $0.0648555 $4.12 M $68.11 M
19/09/2018 $0.0692733 $4.07 M $72.75 M
20/09/2018 $0.07243 $4.51 M $76.06 M
21/09/2018 $0.0787038 $5.76 M $82.65 M
22/09/2018 $0.0771019 $5.07 M $80.97 M
23/09/2018 $0.0766102 $3.52 M $80.45 M
24/09/2018 $0.0784093 $3.73 M $82.34 M
25/09/2018 $0.0737868 $2.75 M $77.49 M
26/09/2018 $0.0708581 $3.24 M $74.41 M
27/09/2018 $0.0726156 $3.39 M $76.26 M
28/09/2018 $0.0785579 $3.21 M $82.50 M
29/09/2018 $0.0761853 $3.32 M $80.01 M
30/09/2018 $0.0748579 $2.90 M $78.61 M
01/10/2018 $0.0760265 $2.52 M $79.84 M
02/10/2018 $0.0749445 $2.54 M $78.70 M
03/10/2018 $0.0733771 $2.32 M $77.06 M
04/10/2018 $0.0750784 $2.79 M $78.84 M
05/10/2018 $0.0782545 $3.41 M $82.18 M
06/10/2018 $0.0788361 $6.39 M $82.79 M
07/10/2018 $0.0770157 $3.12 M $80.88 M
08/10/2018 $0.0761158 $2.89 M $79.93 M
09/10/2018 $0.0771716 $2.72 M $81.04 M
10/10/2018 $0.075606 $2.97 M $79.40 M
11/10/2018 $0.0666276 $3.42 M $69.97 M
12/10/2018 $0.0680722 $5.08 M $71.49 M
13/10/2018 $0.0688462 $3.81 M $72.30 M
14/10/2018 $0.0680633 $2.62 M $71.48 M
15/10/2018 $0.0673097 $2.88 M $70.68 M
16/10/2018 $0.0704315 $3.82 M $73.96 M
17/10/2018 $0.071013 $2.35 M $74.57 M
18/10/2018 $0.0710722 $2.65 M $74.64 M
19/10/2018 $0.0686669 $2.59 M $72.11 M
20/10/2018 $0.0696951 $2.55 M $73.19 M
21/10/2018 $0.0711605 $2.34 M $74.73 M
22/10/2018 $0.071458 $2.86 M $75.04 M
23/10/2018 $0.0721077 $3.08 M $75.72 M
24/10/2018 $0.0731893 $5.98 M $76.86 M
25/10/2018 $0.0717311 $3.16 M $75.33 M
26/10/2018 $0.0721968 $2.95 M $75.82 M
27/10/2018 $0.0738764 $3.57 M $77.58 M
28/10/2018 $0.077465 $4.77 M $81.35 M
29/10/2018 $0.0763566 $4.41 M $80.19 M
30/10/2018 $0.0732824 $3.33 M $76.96 M
31/10/2018 $0.0749454 $3.11 M $78.70 M
01/11/2018 $0.0755752 $2.53 M $79.36 M
02/11/2018 $0.0783462 $4.02 M $82.27 M
03/11/2018 $0.0784134 $4.27 M $82.35 M
04/11/2018 $0.0775249 $2.52 M $81.41 M
05/11/2018 $0.0770587 $3.34 M $80.92 M
06/11/2018 $0.0777897 $3.17 M $81.69 M
07/11/2018 $0.0783332 $4.56 M $82.26 M
08/11/2018 $0.0797916 $4.27 M $83.79 M
09/11/2018 $0.0861963 $12.56 M $90.52 M
10/11/2018 $0.0843025 $7.53 M $88.53 M
11/11/2018 $0.0947645 $10.29 M $99.52 M
12/11/2018 $0.0950054 $6.85 M $99.77 M
13/11/2018 $0.101106 $8.36 M $106.18 M
14/11/2018 $0.0994661 $11.81 M $104.45 M
15/11/2018 $0.0862514 $8.27 M $90.58 M
16/11/2018 $0.0915589 $6.73 M $96.15 M
17/11/2018 $0.0850721 $4.72 M $89.34 M
18/11/2018 $0.0821486 $3.28 M $86.27 M
19/11/2018 $0.0887281 $4.23 M $93.18 M
20/11/2018 $0.0686748 $5.51 M $72.12 M
21/11/2018 $0.0599146 $4.20 M $62.92 M
22/11/2018 $0.0659032 $3.54 M $69.21 M
23/11/2018 $0.0580298 $4.08 M $60.94 M
24/11/2018 $0.0601229 $3.32 M $63.14 M
25/11/2018 $0.0506908 $2.89 M $53.23 M
26/11/2018 $0.0541701 $3.04 M $56.89 M
27/11/2018 $0.0509953 $2.77 M $53.55 M
28/11/2018 $0.0534413 $2.37 M $56.12 M
29/11/2018 $0.0585769 $3.09 M $61.51 M
30/11/2018 $0.0623649081254 $2.71 M $65.49 M
01/12/2018 $0.0589073393055 $3.82 M $61.86 M
02/12/2018 $0.0639846905292 $3.73 M $67.19 M
03/12/2018 $0.0622659914278 $3.60 M $65.39 M
04/12/2018 $0.0689033213702 $15.42 M $72.36 M
05/12/2018 $0.0628061942447 $8.22 M $65.96 M
06/12/2018 $0.0574944108657 $7.15 M $60.38 M
07/12/2018 $0.0506692371111 $8.20 M $53.21 M
08/12/2018 $0.0577370212959 $12.60 M $60.63 M
09/12/2018 $0.0579415120859 $7.97 M $60.85 M
10/12/2018 $0.0630482790036 $9.52 M $66.21 M
11/12/2018 $0.0557144601881 $14.11 M $58.51 M
12/12/2018 $0.053384224081 $4.96 M $56.06 M
13/12/2018 $0.0524391254554 $3.07 M $55.07 M
14/12/2018 $0.0491077491843 $2.79 M $51.57 M
15/12/2018 $0.0447017952033 $2.97 M $46.94 M
16/12/2018 $0.045274982325 $2.29 M $47.55 M
17/12/2018 $0.0461200796349 $2.21 M $48.43 M
18/12/2018 $0.0479175794432 $3.29 M $50.32 M
19/12/2018 $0.0509104151039 $4.32 M $53.46 M
20/12/2018 $0.0485611135729 $4.09 M $51.00 M
21/12/2018 $0.0522317132746 $4.70 M $54.85 M
22/12/2018 $0.053584150912 $3.92 M $56.27 M
23/12/2018 $0.0573653471936 $4.08 M $60.24 M
24/12/2018 $0.0616636153376 $4.26 M $64.76 M
25/12/2018 $0.0504415562885 $4.83 M $52.97 M
26/12/2018 $0.0513621078364 $2.38 M $53.94 M
27/12/2018 $0.0494840824236 $2.08 M $51.97 M
28/12/2018 $0.0460668612073 $2.38 M $48.38 M
29/12/2018 $0.0513768100224 $5.69 M $53.95 M
30/12/2018 $0.0487063644457 $2.93 M $51.15 M
31/12/2018 $0.0478294576191 $2.49 M $50.23 M
01/01/2019 $0.0452331105244 $2.00 M $47.50 M
02/01/2019 $0.0462976240536 $2.17 M $48.62 M
03/01/2019 $0.0464175151716 $2.80 M $48.74 M
04/01/2019 $0.0445626935732 $1.90 M $46.80 M
05/01/2019 $0.0463720476635 $2.27 M $48.70 M
06/01/2019 $0.0451565860623 $2.51 M $47.42 M
07/01/2019 $0.0470145426668 $1.62 M $49.37 M
08/01/2019 $0.0444762214153 $1.92 M $46.71 M
09/01/2019 $0.0463178930867 $2.03 M $48.64 M
10/01/2019 $0.0465160234726 $2.42 M $48.85 M
11/01/2019 $0.0382880656333 $3.58 M $40.21 M
12/01/2019 $0.0392443426683 $1.96 M $41.21 M
13/01/2019 $0.0390951148852 $2.17 M $41.06 M
14/01/2019 $0.0361726866369 $2.51 M $37.99 M
15/01/2019 $0.0389175648518 $2.30 M $40.87 M
16/01/2019 $0.0374630207674 $2.48 M $39.34 M
17/01/2019 $0.0398032838839 $3.82 M $41.80 M
18/01/2019 $0.0398678027281 $3.04 M $41.87 M
19/01/2019 $0.039800265017 $2.25 M $41.80 M
20/01/2019 $0.0410809711041 $1.96 M $43.14 M
21/01/2019 $0.0380522827427 $2.06 M $39.96 M
22/01/2019 $0.0386893686573 $1.94 M $40.63 M
23/01/2019 $0.0391680192029 $2.60 M $41.13 M
24/01/2019 $0.0381744447629 $2.10 M $40.09 M
25/01/2019 $0.0389225229595 $1.91 M $40.87 M
26/01/2019 $0.0400563293414 $2.36 M $42.06 M
27/01/2019 $0.0399859467619 $3.30 M $41.99 M
28/01/2019 $0.0359455373904 $2.41 M $37.75 M
29/01/2019 $0.0353537667402 $2.29 M $37.13 M
30/01/2019 $0.035350999168 $1.58 M $37.12 M
31/01/2019 $0.0354846788386 $1.14 M $37.26 M
01/02/2019 $0.0341715278878 $1.74 M $35.88 M
02/02/2019 $0.0351235661645 $1.29 M $36.88 M
03/02/2019 $0.0347673614213 $1.13 M $36.51 M
04/02/2019 $0.0329515230662 $894,635 $34.60 M
05/02/2019 $0.0340333380908 $1.55 M $35.74 M
06/02/2019 $0.0338130934983 $2.29 M $35.51 M
07/02/2019 $0.0319706723893 $1.24 M $33.57 M
08/02/2019 $0.0320724711353 $946,056 $33.68 M
09/02/2019 $0.0351974060631 $1.92 M $36.96 M
10/02/2019 $0.0347190124344 $1.20 M $36.46 M
11/02/2019 $0.0341337898691 $1.29 M $35.85 M
12/02/2019 $0.0339421136601 $1.75 M $35.64 M
13/02/2019 $0.0348347534376 $1.69 M $36.58 M
14/02/2019 $0.0353556973771 $2.02 M $37.13 M
15/02/2019 $0.0339929794505 $1.72 M $35.70 M
16/02/2019 $0.0357463005477 $1.66 M $37.54 M
17/02/2019 $0.0370036736113 $3.36 M $38.86 M
18/02/2019 $0.0376188269799 $1.93 M $39.51 M
19/02/2019 $0.0384135306634 $2.28 M $40.34 M
20/02/2019 $0.0382135024965 $1.83 M $40.13 M
21/02/2019 $0.0386421022877 $1.45 M $40.58 M
22/02/2019 $0.0375144277717 $1.88 M $39.40 M
22/02/2019 $0.0391865593471 $1.69 M $41.15 M
23/02/2019 $0.0381698167561 $1.33 M $40.08 M