Giá Crypto.com (MCO) Hôm Nay Là : $2.97.

Giá Crypto.com Hôm Nay Là : $2.97 với tổng vốn hoá $46.93 M. Giá Crypto.com đã thay đổi -1.13% giảm trong 24h qua.


  • crypto-com
    Crypto.com(MCO)
  • Tỷ giá
    $2.97
  • % 1 giờ
    -0.15%
  • % 24 giờ
    -1.13%
  • % 7 ngày
    12.3%
  • Vốn hoá
    $46.93 M
  • Giao dịch
    $3.52 M
  • Lượng tiền lưu thông
    15.79 M MCO
  • Thứ hạng
    73

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Crypto Com Bán Crypto Com

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Crypto.com (MCO)
=
29.72USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $6.71563 $4.20 M $88.62 M
23/02/2018 $7.02214 $4.01 M $92.66 M
24/02/2018 $6.89405 $2.93 M $90.97 M
25/02/2018 $6.95204 $2.98 M $91.74 M
26/02/2018 $7.07104 $3.04 M $93.31 M
27/02/2018 $8.3532 $7.34 M $110.23 M
28/02/2018 $7.76068 $5.34 M $102.41 M
01/03/2018 $8.36115 $4.08 M $110.33 M
02/03/2018 $8.45394 $4.53 M $111.55 M
03/03/2018 $9.34185 $7.41 M $123.27 M
04/03/2018 $9.33953 $6.75 M $123.24 M
05/03/2018 $9.26409 $4.15 M $122.34 M
06/03/2018 $8.21948 $3.48 M $108.54 M
07/03/2018 $7.16021 $6.85 M $94.55 M
08/03/2018 $6.5418 $4.82 M $86.39 M
09/03/2018 $6.71521 $3.78 M $88.68 M
10/03/2018 $6.69576 $3.96 M $88.42 M
11/03/2018 $7.77388 $8.50 M $102.66 M
12/03/2018 $9.33576 $35.42 M $123.28 M
13/03/2018 $8.86837 $32.21 M $117.11 M
14/03/2018 $7.17416 $14.31 M $94.74 M
15/03/2018 $6.4613 $12.36 M $85.32 M
16/03/2018 $6.52575 $13.05 M $86.18 M
17/03/2018 $5.92125 $9.62 M $78.19 M
18/03/2018 $6.02384 $11.46 M $79.55 M
19/03/2018 $6.38754 $9.60 M $84.35 M
20/03/2018 $6.63451 $11.72 M $87.61 M
21/03/2018 $6.55378 $12.91 M $86.55 M
22/03/2018 $6.36106 $10.68 M $84.00 M
23/03/2018 $6.17969 $9.56 M $81.61 M
24/03/2018 $6.1749 $10.27 M $81.54 M
25/03/2018 $6.24485 $8.28 M $82.47 M
26/03/2018 $5.91887 $9.12 M $78.16 M
27/03/2018 $5.69749 $9.01 M $75.24 M
28/03/2018 $5.60572 $9.85 M $74.03 M
29/03/2018 $4.78651 $6.98 M $63.21 M
30/03/2018 $4.5468 $7.26 M $60.04 M
31/03/2018 $4.67076 $6.87 M $61.68 M
01/04/2018 $4.33384 $7.06 M $57.23 M
02/04/2018 $4.62854 $8.00 M $61.12 M
03/04/2018 $5.58189 $15.68 M $73.71 M
04/04/2018 $5.01701 $10.93 M $66.25 M
05/04/2018 $4.87553 $7.96 M $64.38 M
06/04/2018 $4.77821 $6.08 M $63.10 M
07/04/2018 $5.2427 $8.96 M $69.23 M
08/04/2018 $5.2411 $7.74 M $69.21 M
09/04/2018 $4.86802 $6.84 M $64.28 M
10/04/2018 $5.34123 $8.90 M $70.53 M
11/04/2018 $5.51629 $8.50 M $72.85 M
12/04/2018 $6.19289 $9.59 M $81.78 M
13/04/2018 $6.45728 $11.27 M $85.27 M
14/04/2018 $7.53398 $11.55 M $99.49 M
15/04/2018 $8.19648 $17.21 M $108.24 M
16/04/2018 $7.41667 $12.35 M $97.94 M
17/04/2018 $7.95043 $14.79 M $104.99 M
18/04/2018 $9.03633 $9.05 M $119.33 M
19/04/2018 $14.1441 $730.95 M $223.39 M
20/04/2018 $13.7388 $114.39 M $216.99 M
21/04/2018 $12.4565 $64.33 M $196.74 M
22/04/2018 $12.6813 $39.53 M $200.29 M
23/04/2018 $12.895 $39.60 M $203.66 M
24/04/2018 $13.1892 $66.16 M $208.31 M
25/04/2018 $11.5627 $46.02 M $182.62 M
26/04/2018 $11.6326 $38.08 M $183.72 M
27/04/2018 $11.6323 $45.78 M $183.72 M
28/04/2018 $12.4071 $31.77 M $195.96 M
29/04/2018 $12.1233 $34.85 M $191.47 M
30/04/2018 $11.644 $39.55 M $183.90 M
01/05/2018 $11.5143 $22.75 M $181.85 M
02/05/2018 $11.6441 $21.62 M $183.90 M
03/05/2018 $11.9156 $27.23 M $188.19 M
04/05/2018 $11.5571 $27.82 M $182.53 M
05/05/2018 $11.8837 $26.15 M $187.69 M
06/05/2018 $11.0484 $21.19 M $174.50 M
07/05/2018 $11.5102 $30.16 M $181.79 M
08/05/2018 $11.1174 $23.12 M $175.59 M
09/05/2018 $10.8923 $18.36 M $172.03 M
10/05/2018 $10.5505 $18.97 M $166.63 M
11/05/2018 $8.83162 $21.78 M $139.49 M
12/05/2018 $8.84611 $16.24 M $139.71 M
13/05/2018 $10.2696 $43.56 M $162.20 M
14/05/2018 $10.7997 $34.88 M $170.57 M
15/05/2018 $10.4506 $37.07 M $165.06 M
16/05/2018 $9.76316 $41.40 M $154.20 M
17/05/2018 $9.00292 $23.14 M $142.19 M
18/05/2018 $9.11193 $21.97 M $143.91 M
19/05/2018 $8.96782 $20.32 M $141.64 M
20/05/2018 $9.13263 $21.44 M $144.24 M
21/05/2018 $8.93396 $20.71 M $141.10 M
22/05/2018 $8.27632 $17.64 M $130.71 M
23/05/2018 $7.39669 $19.63 M $116.82 M
24/05/2018 $7.52716 $17.70 M $118.88 M
25/05/2018 $7.00202 $16.19 M $110.59 M
26/05/2018 $6.86635 $13.67 M $108.45 M
27/05/2018 $6.70687 $13.49 M $105.93 M
28/05/2018 $6.09462 $13.69 M $96.26 M
29/05/2018 $6.51164 $15.50 M $102.84 M
30/05/2018 $6.24444 $12.42 M $98.62 M
31/05/2018 $6.70185 $13.53 M $105.85 M
01/06/2018 $6.64572 $14.79 M $104.96 M
02/06/2018 $6.86418 $12.97 M $108.41 M
03/06/2018 $7.60661 $19.37 M $120.14 M
04/06/2018 $6.80843 $16.24 M $107.53 M
05/06/2018 $6.77875 $13.63 M $107.06 M
06/06/2018 $6.75615 $12.56 M $106.71 M
07/06/2018 $6.65558 $10.40 M $105.12 M
08/06/2018 $6.60656 $11.77 M $104.34 M
09/06/2018 $6.40555 $10.43 M $101.17 M
10/06/2018 $5.29121 $8.46 M $83.57 M
11/06/2018 $5.43987 $8.19 M $85.92 M
12/06/2018 $5.01641 $7.56 M $79.23 M
13/06/2018 $4.87171 $7.28 M $76.94 M
14/06/2018 $5.1814 $7.51 M $81.83 M
15/06/2018 $5.02978 $6.17 M $79.44 M
16/06/2018 $5.15771 $7.07 M $81.46 M
17/06/2018 $5.23509 $6.52 M $82.68 M
18/06/2018 $5.2969 $6.16 M $83.66 M
19/06/2018 $5.25152 $7.16 M $82.94 M
20/06/2018 $5.1554 $6.42 M $81.42 M
21/06/2018 $5.03012 $5.91 M $79.44 M
22/06/2018 $4.92983 $8.07 M $77.86 M
23/06/2018 $4.8301 $5.94 M $76.29 M
24/06/2018 $4.73915 $6.46 M $74.85 M
25/06/2018 $5.0347 $6.03 M $79.52 M
26/06/2018 $5.39709 $8.71 M $85.24 M
27/06/2018 $6.53425 $25.32 M $103.20 M
28/06/2018 $5.37987 $15.88 M $84.97 M
29/06/2018 $6.14671 $20.50 M $97.08 M
30/06/2018 $7.16672 $37.17 M $113.19 M
01/07/2018 $6.81175 $13.85 M $107.58 M
02/07/2018 $6.96806 $20.29 M $110.05 M
03/07/2018 $7.62847 $28.48 M $120.48 M
04/07/2018 $8.26361 $25.98 M $130.51 M
05/07/2018 $7.88426 $13.89 M $124.52 M
06/07/2018 $8.88066 $20.60 M $140.26 M
07/07/2018 $8.63384 $16.32 M $136.36 M
08/07/2018 $8.66252 $13.78 M $136.81 M
09/07/2018 $9.2608 $26.69 M $146.26 M
10/07/2018 $7.89314 $16.20 M $124.66 M
11/07/2018 $7.45719 $11.94 M $117.78 M
12/07/2018 $6.72358 $12.30 M $106.19 M
13/07/2018 $6.49469 $11.27 M $102.58 M
14/07/2018 $6.40299 $6.89 M $101.13 M
15/07/2018 $6.88501 $8.43 M $108.74 M
16/07/2018 $8.03244 $18.29 M $126.86 M
17/07/2018 $8.11615 $17.45 M $128.19 M
18/07/2018 $7.77754 $13.75 M $122.84 M
19/07/2018 $7.50804 $10.29 M $118.58 M
20/07/2018 $6.71288 $9.86 M $106.02 M
21/07/2018 $7.40287 $10.97 M $116.92 M
22/07/2018 $7.94373 $17.24 M $125.46 M
23/07/2018 $7.50564 $14.54 M $118.54 M
24/07/2018 $7.51775 $10.24 M $118.73 M
25/07/2018 $7.56948 $11.52 M $119.55 M
26/07/2018 $7.25811 $9.28 M $114.63 M
27/07/2018 $7.58078 $38.01 M $119.73 M
28/07/2018 $7.44058 $16.75 M $117.52 M
29/07/2018 $7.39459 $15.30 M $116.79 M
30/07/2018 $7.53918 $36.01 M $119.07 M
31/07/2018 $6.96873 $21.33 M $110.06 M
01/08/2018 $7.13295 $14.83 M $112.66 M
02/08/2018 $6.97048 $13.50 M $110.09 M
04/08/2018 $6.68558 $13.64 M $105.59 M
05/08/2018 $6.32622 $11.66 M $99.92 M
06/08/2018 $6.53302 $11.30 M $103.18 M
07/08/2018 $6.1697 $18.33 M $97.44 M
08/08/2018 $5.72542 $11.91 M $90.43 M
09/08/2018 $5.52668 $12.60 M $87.29 M
10/08/2018 $5.77146 $10.67 M $91.15 M
11/08/2018 $5.20149 $8.48 M $82.15 M
12/08/2018 $5.26036 $11.01 M $83.08 M
13/08/2018 $5.53343 $9.31 M $87.39 M
14/08/2018 $4.87841 $11.26 M $77.05 M
15/08/2018 $4.66738 $10.57 M $73.72 M
16/08/2018 $4.54003 $9.09 M $71.70 M
17/08/2018 $4.5947 $7.19 M $72.57 M
18/08/2018 $5.03452 $11.21 M $79.51 M
19/08/2018 $4.62814 $11.16 M $73.10 M
20/08/2018 $4.70751 $7.39 M $74.35 M
21/08/2018 $4.39525 $6.38 M $69.42 M
22/08/2018 $4.43066 $6.36 M $69.98 M
23/08/2018 $4.21595 $6.46 M $66.59 M
24/08/2018 $4.29118 $6.90 M $67.77 M
25/08/2018 $4.35638 $6.92 M $68.80 M
26/08/2018 $4.41062 $6.19 M $69.66 M
27/08/2018 $4.42481 $6.65 M $69.88 M
28/08/2018 $4.65931 $8.25 M $73.59 M
29/08/2018 $4.78944 $7.38 M $75.64 M
30/08/2018 $4.62374 $6.78 M $73.03 M
31/08/2018 $4.42323 $7.22 M $69.86 M
01/09/2018 $4.41718 $7.08 M $69.76 M
02/09/2018 $4.60776 $7.26 M $72.77 M
03/09/2018 $4.61076 $7.06 M $72.82 M
04/09/2018 $4.64077 $7.15 M $73.30 M
05/09/2018 $5.06734 $12.46 M $80.03 M
06/09/2018 $4.02489 $9.73 M $63.57 M
07/09/2018 $4.7165 $16.99 M $74.49 M
08/09/2018 $4.49179 $7.84 M $70.94 M
09/09/2018 $4.05927 $5.77 M $64.11 M
10/09/2018 $4.16476 $4.67 M $65.78 M
11/09/2018 $4.68394 $8.22 M $73.98 M
12/09/2018 $4.32213 $7.24 M $68.26 M
13/09/2018 $4.3464 $5.82 M $68.65 M
14/09/2018 $4.44883 $6.40 M $70.26 M
15/09/2018 $4.42988 $6.64 M $69.96 M
16/09/2018 $4.29733 $5.88 M $67.87 M
17/09/2018 $4.31584 $6.13 M $68.16 M
18/09/2018 $4.10875 $6.98 M $64.89 M
19/09/2018 $4.30132 $6.93 M $67.93 M
20/09/2018 $4.3598 $6.18 M $68.86 M
21/09/2018 $4.35994 $6.50 M $68.86 M
22/09/2018 $4.5367 $8.23 M $71.65 M
23/09/2018 $4.3968 $6.59 M $69.44 M
24/09/2018 $4.49593 $5.59 M $71.01 M
25/09/2018 $4.23465 $3.91 M $66.88 M
26/09/2018 $4.30418 $5.05 M $67.98 M
27/09/2018 $4.40148 $3.20 M $69.52 M
28/09/2018 $4.4741 $3.06 M $70.66 M
29/09/2018 $4.41121 $1.56 M $69.67 M
30/09/2018 $4.50557 $1.21 M $71.16 M
01/10/2018 $4.45905 $1.46 M $70.43 M
02/10/2018 $4.47711 $1.40 M $70.71 M
03/10/2018 $4.52777 $2.14 M $71.51 M
04/10/2018 $4.74909 $2.58 M $75.01 M
05/10/2018 $4.5603 $4.32 M $72.02 M
06/10/2018 $4.51098 $1.89 M $71.25 M
07/10/2018 $4.46962 $537,169 $70.59 M
08/10/2018 $4.44564 $752,459 $70.21 M
09/10/2018 $4.5924 $1.09 M $72.53 M
10/10/2018 $4.67848 $1.74 M $73.89 M
11/10/2018 $4.30663 $2.65 M $68.02 M
12/10/2018 $4.0831 $1.06 M $64.49 M
13/10/2018 $4.17963 $710,473 $66.01 M
14/10/2018 $4.2318 $623,034 $66.84 M
15/10/2018 $4.15044 $657,001 $65.55 M
16/10/2018 $4.28731 $1.31 M $67.71 M
17/10/2018 $4.2834 $651,640 $67.65 M
18/10/2018 $4.29904 $691,981 $67.90 M
19/10/2018 $4.50435 $5.94 M $71.14 M
20/10/2018 $4.37546 $1.14 M $69.11 M
21/10/2018 $4.45409 $569,855 $70.35 M
22/10/2018 $4.48494 $663,100 $70.83 M
23/10/2018 $5.44108 $26.28 M $85.94 M
24/10/2018 $4.85781 $6.44 M $76.72 M
25/10/2018 $4.74106 $3.17 M $74.88 M
26/10/2018 $4.82706 $1.55 M $76.24 M
27/10/2018 $4.77938 $2.25 M $75.48 M
28/10/2018 $4.60807 $1.71 M $72.78 M
29/10/2018 $4.65818 $1.26 M $73.57 M
30/10/2018 $4.32739 $1.65 M $68.35 M
31/10/2018 $4.40504 $886,344 $69.57 M
01/11/2018 $4.28127 $1.48 M $67.62 M
02/11/2018 $4.38911 $1.27 M $69.32 M
03/11/2018 $4.39193 $893,394 $69.37 M
04/11/2018 $4.50104 $1.26 M $71.09 M
05/11/2018 $4.40239 $1.20 M $69.53 M
06/11/2018 $4.3679 $1.28 M $68.99 M
07/11/2018 $4.42487 $959,811 $69.89 M
08/11/2018 $4.38411 $846,424 $69.24 M
09/11/2018 $4.27217 $753,522 $67.47 M
10/11/2018 $4.28577 $546,659 $67.69 M
11/11/2018 $4.35439 $1.08 M $68.77 M
12/11/2018 $4.23747 $913,980 $66.93 M
13/11/2018 $4.23017 $1.06 M $66.81 M
14/11/2018 $4.15996 $576,133 $65.70 M
15/11/2018 $3.63277 $1.89 M $57.38 M
16/11/2018 $3.59858 $1.79 M $56.84 M
17/11/2018 $3.7702 $10.02 M $59.55 M
18/11/2018 $3.63953 $3.29 M $57.48 M
19/11/2018 $3.69842 $4.29 M $58.41 M
20/11/2018 $3.07389 $4.45 M $48.55 M
21/11/2018 $2.50692 $7.11 M $39.59 M
22/11/2018 $2.59246 $7.86 M $40.94 M
23/11/2018 $2.21264 $5.61 M $34.95 M
24/11/2018 $2.32057 $7.78 M $36.65 M
25/11/2018 $2.02384 $6.99 M $31.96 M
26/11/2018 $2.22632 $7.40 M $35.16 M
27/11/2018 $2.05246 $6.77 M $32.42 M
28/11/2018 $2.10116 $8.22 M $33.19 M
29/11/2018 $2.25271 $9.34 M $35.58 M
30/11/2018 $2.28753595733 $5.74 M $36.13 M
01/12/2018 $2.28466775244 $3.23 M $36.08 M
02/12/2018 $2.44845488109 $2.34 M $38.67 M
03/12/2018 $2.36693601158 $5.14 M $37.38 M
04/12/2018 $2.35830768218 $6.55 M $37.25 M
05/12/2018 $2.44773429975 $7.58 M $38.66 M
06/12/2018 $2.3362385302 $8.10 M $36.90 M
07/12/2018 $1.95270072728 $6.15 M $30.84 M
08/12/2018 $1.99417780837 $5.46 M $31.50 M
09/12/2018 $1.96263523705 $5.10 M $31.00 M
10/12/2018 $2.00507123911 $5.38 M $31.67 M
11/12/2018 $1.95015561579 $5.59 M $30.80 M
12/12/2018 $1.92227184603 $18.34 M $30.36 M
13/12/2018 $1.91886503592 $4.08 M $30.31 M
14/12/2018 $1.73903103443 $14.41 M $27.47 M
15/12/2018 $1.71110289586 $4.86 M $27.02 M
16/12/2018 $1.72192004191 $4.50 M $27.20 M
17/12/2018 $1.75133994493 $4.46 M $27.66 M
18/12/2018 $1.92779689974 $5.15 M $30.45 M
19/12/2018 $1.9980275603 $4.40 M $31.56 M
20/12/2018 $2.08078601766 $4.31 M $32.86 M
21/12/2018 $2.18390566953 $4.94 M $34.49 M
22/12/2018 $2.08683562001 $5.40 M $32.96 M
23/12/2018 $2.24009725996 $6.62 M $35.38 M
24/12/2018 $2.34705425208 $7.77 M $37.07 M
25/12/2018 $2.55523630614 $16.28 M $40.36 M
26/12/2018 $2.33431481242 $9.10 M $36.87 M
27/12/2018 $2.22382236227 $42.56 M $35.12 M
28/12/2018 $2.06022591674 $14.75 M $32.54 M
29/12/2018 $2.29156956906 $18.83 M $36.19 M
30/12/2018 $2.21078689693 $16.86 M $34.92 M
31/12/2018 $2.33166245006 $24.09 M $36.83 M
01/01/2019 $2.18299125295 $16.51 M $34.48 M
02/01/2019 $2.23139064466 $12.33 M $35.24 M
03/01/2019 $2.37084042092 $23.39 M $37.44 M
04/01/2019 $2.32493322945 $13.55 M $36.72 M
05/01/2019 $2.77796773042 $91.88 M $43.87 M
06/01/2019 $2.54522291867 $52.33 M $40.20 M
07/01/2019 $2.6319097726 $9.15 M $41.57 M
08/01/2019 $2.68738987799 $7.46 M $42.44 M
09/01/2019 $2.66353652601 $9.17 M $42.07 M
10/01/2019 $2.63096285458 $8.78 M $41.55 M
11/01/2019 $2.2054786982 $21.11 M $34.83 M
12/01/2019 $2.37350508791 $8.16 M $37.49 M
13/01/2019 $2.26146179739 $5.02 M $35.72 M
14/01/2019 $2.16370669939 $4.97 M $34.17 M
15/01/2019 $2.27994387117 $5.19 M $36.01 M
16/01/2019 $2.26380771561 $4.83 M $35.75 M
17/01/2019 $2.21553729921 $9.32 M $34.99 M
18/01/2019 $2.28404485885 $6.50 M $36.07 M
19/01/2019 $2.2905108047 $6.26 M $36.18 M
20/01/2019 $2.40270086566 $10.54 M $37.95 M
21/01/2019 $2.24767206159 $14.59 M $35.50 M
22/01/2019 $2.22292067906 $3.85 M $35.11 M
23/01/2019 $2.25783925428 $6.28 M $35.66 M
24/01/2019 $2.20862815018 $8.19 M $34.88 M
25/01/2019 $2.23557819199 $4.30 M $35.31 M
26/01/2019 $2.25447692545 $5.20 M $35.61 M
27/01/2019 $2.2526030321 $3.79 M $35.58 M
28/01/2019 $2.03212624786 $7.93 M $32.10 M
29/01/2019 $1.97598176225 $7.19 M $31.21 M
30/01/2019 $1.98707229803 $4.43 M $31.38 M
31/01/2019 $2.04375573435 $3.60 M $32.28 M
01/02/2019 $1.95795256543 $4.05 M $30.92 M
02/02/2019 $1.97087381398 $2.09 M $31.13 M
03/02/2019 $1.97709513548 $2.78 M $31.23 M
04/02/2019 $1.95337541366 $2.23 M $30.85 M
05/02/2019 $2.0029616071 $7.32 M $31.63 M
06/02/2019 $1.89730351904 $4.70 M $29.97 M
07/02/2019 $1.8883659815 $13.16 M $29.82 M
08/02/2019 $1.95049700602 $5.17 M $30.81 M
09/02/2019 $2.1923920913 $25.45 M $34.63 M
10/02/2019 $2.13591146442 $6.89 M $33.73 M
11/02/2019 $2.12388836632 $5.86 M $33.54 M
12/02/2019 $2.11253574559 $6.54 M $33.37 M
13/02/2019 $2.10499727995 $3.30 M $33.25 M
14/02/2019 $2.06460235202 $3.83 M $32.61 M
15/02/2019 $2.58703598675 $43.98 M $40.86 M
16/02/2019 $2.62878961521 $132.39 M $41.52 M
17/02/2019 $2.59776719655 $33.48 M $41.03 M
18/02/2019 $2.67328729988 $29.67 M $42.22 M
19/02/2019 $2.72049129356 $15.94 M $42.97 M
20/02/2019 $2.81310837266 $3.03 M $44.43 M
21/02/2019 $3.32036157669 $9.70 M $52.44 M
22/02/2019 $3.02274041152 $11.79 M $47.74 M
22/02/2019 $3.01365678035 $4.51 M $47.60 M
23/02/2019 $2.96298862495 $3.46 M $46.80 M