Giá MOAC (MOAC) Hôm Nay Là : $0.69.

Giá MOAC Hôm Nay Là : $0.69 với tổng vốn hoá $43.06 M. Giá MOAC đã thay đổi -1.73% giảm trong 24h qua.


  • moac
    MOAC(MOAC)
  • Tỷ giá
    $0.69
  • % 1 giờ
    -1.53%
  • % 24 giờ
    -1.73%
  • % 7 ngày
    -7.16%
  • Vốn hoá
    $43.06 M
  • Giao dịch
    $36,771
  • Lượng tiền lưu thông
    62.46 M MOAC
  • Thứ hạng
    98

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Moac Bán Moac

Thông Tin Chi Tiết Về Đồng Coin Này

MOAC is to design a scalable and resilient blockchain that supports transactions, data access, control flow in a layered structure. It creates the framework to allow users to execute smart contract in an efficient way.

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 MOAC (MOAC)
=
6.89USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
24/03/2018 $11.2277 $125,786 $0
25/03/2018 $11.0929 $142,892 $0
26/03/2018 $10.9324 $189,281 $0
27/03/2018 $11.4523 $396,147 $0
28/03/2018 $11.3778 $149,561 $0
29/03/2018 $11.1295 $289,255 $0
30/03/2018 $11.2248 $371,633 $0
31/03/2018 $10.9802 $189,054 $0
01/04/2018 $10.4074 $293,930 $0
02/04/2018 $9.71471 $76,510 $0
03/04/2018 $9.32724 $98,327 $0
04/04/2018 $9.28715 $109,643 $0
05/04/2018 $9.02007 $38,495 $0
06/04/2018 $8.97592 $70,008 $0
07/04/2018 $8.92874 $106,129 $0
08/04/2018 $9.00417 $101,216 $0
09/04/2018 $8.32138 $108,660 $0
10/04/2018 $8.41165 $118,063 $0
11/04/2018 $7.83789 $176,444 $0
12/04/2018 $8.43665 $174,802 $0
13/04/2018 $9.56739 $332,495 $0
14/04/2018 $8.68613 $193,657 $0
15/04/2018 $8.95628 $48,419 $0
16/04/2018 $8.80508 $100,996 $0
17/04/2018 $9.09359 $135,902 $0
18/04/2018 $9.39604 $1.87 M $0
19/04/2018 $9.53152 $1.87 M $0
20/04/2018 $9.20985 $1.96 M $0
21/04/2018 $9.16158 $2.06 M $0
22/04/2018 $9.06948 $2.14 M $0
23/04/2018 $8.93414 $1.71 M $0
24/04/2018 $11.1346 $2.83 M $0
25/04/2018 $10.6045 $2.45 M $0
26/04/2018 $11.3328 $5.00 M $0
27/04/2018 $10.885 $8.14 M $0
28/04/2018 $11.0217 $9.30 M $0
29/04/2018 $11.1719 $7.20 M $0
30/04/2018 $11.2288 $5.17 M $0
01/05/2018 $10.9786 $1.80 M $0
02/05/2018 $10.1558 $6.73 M $0
03/05/2018 $10.8315 $6.73 M $0
04/05/2018 $10.3773 $8.74 M $0
05/05/2018 $10.1525 $9.05 M $0
06/05/2018 $9.42839 $4.61 M $0
07/05/2018 $8.83332 $302,536 $0
08/05/2018 $9.28019 $143,442 $0
09/05/2018 $9.22076 $175,444 $0
10/05/2018 $9.38076 $180,586 $0
11/05/2018 $8.67003 $783,713 $0
12/05/2018 $8.27033 $2.13 M $0
13/05/2018 $8.21256 $2.03 M $0
14/05/2018 $7.74385 $383,179 $0
15/05/2018 $9.12038 $1.07 M $0
16/05/2018 $8.21288 $2.32 M $0
17/05/2018 $9.26853 $2.56 M $0
18/05/2018 $9.10542 $1.92 M $0
19/05/2018 $9.0661 $2.48 M $0
20/05/2018 $8.76668 $1.65 M $0
22/05/2018 $8.10954 $38,821 $0
23/05/2018 $7.94184 $1.19 M $0
24/05/2018 $7.43472 $1.41 M $0
01/06/2018 $5.82047 $73,849 $208.94 M
02/06/2018 $5.99767 $75,359 $215.30 M
03/06/2018 $5.55529 $59,536 $199.42 M
04/06/2018 $5.3441 $54,515 $191.84 M
05/06/2018 $5.48327 $37,914 $196.83 M
06/06/2018 $5.03473 $40,221 $180.73 M
07/06/2018 $5.35413 $15,578 $192.20 M
08/06/2018 $5.47719 $20,417 $196.61 M
09/06/2018 $5.55579 $26,582 $199.44 M
10/06/2018 $4.73765 $30,279 $170.07 M
11/06/2018 $4.25787 $28,480 $152.84 M
12/06/2018 $3.78958 $31,524 $136.03 M
13/06/2018 $3.92843 $18,327 $141.02 M
14/06/2018 $4.39437 $27,792 $157.74 M
15/06/2018 $4.17144 $32,041 $149.74 M
16/06/2018 $4.30628 $8,960 $154.58 M
17/06/2018 $4.34557 $4,855 $155.99 M
18/06/2018 $4.19345 $22,339 $150.53 M
19/06/2018 $4.27598 $38,110 $153.50 M
20/06/2018 $4.7056 $19,287 $168.92 M
21/06/2018 $4.27531 $24,126 $153.47 M
22/06/2018 $3.80876 $232,900 $136.72 M
23/06/2018 $3.95667 $117,536 $142.03 M
24/06/2018 $4.1129 $272,652 $147.64 M
25/06/2018 $3.9744 $165,505 $142.67 M
26/06/2018 $3.78469 $69,699 $135.86 M
27/06/2018 $3.76766 $156,467 $135.25 M
28/06/2018 $3.59244 $191,171 $128.96 M
29/06/2018 $3.69158 $205,239 $132.52 M
30/06/2018 $3.47613 $89,473 $124.78 M
01/07/2018 $3.08875 $87,410 $110.88 M
02/07/2018 $2.89993 $268,013 $104.10 M
03/07/2018 $2.91462 $191,301 $104.63 M
04/07/2018 $2.97955 $105,311 $106.96 M
05/07/2018 $2.99244 $84,570 $107.42 M
06/07/2018 $2.88423 $75,218 $103.54 M
07/07/2018 $2.85978 $95,198 $102.66 M
08/07/2018 $3.00931 $81,681 $108.03 M
09/07/2018 $2.88825 $126,560 $103.68 M
10/07/2018 $2.86527 $111,606 $102.85 M
11/07/2018 $2.78839 $130,000 $100.09 M
12/07/2018 $2.82515 $128,341 $101.41 M
13/07/2018 $2.85412 $79,230 $102.45 M
14/07/2018 $2.99017 $126,548 $107.34 M
15/07/2018 $3.98027 $316,840 $142.88 M
16/07/2018 $4.09423 $252,321 $146.97 M
17/07/2018 $4.43864 $243,650 $159.33 M
18/07/2018 $5.01511 $429,484 $180.03 M
19/07/2018 $4.80998 $353,521 $172.66 M
20/07/2018 $4.35315 $307,568 $156.27 M
21/07/2018 $4.40811 $673,421 $158.24 M
22/07/2018 $4.50579 $396,607 $161.74 M
23/07/2018 $4.81105 $617,648 $172.70 M
24/07/2018 $4.69528 $667,434 $168.55 M
25/07/2018 $4.74281 $437,358 $170.25 M
26/07/2018 $4.46503 $395,629 $160.28 M
27/07/2018 $3.89044 $411,459 $139.66 M
28/07/2018 $3.95754 $108,497 $142.06 M
29/07/2018 $3.86769 $349,916 $138.84 M
30/07/2018 $3.478 $382,278 $124.85 M
31/07/2018 $3.35777 $611,531 $120.53 M
01/08/2018 $3.28643 $153,413 $117.97 M
02/08/2018 $3.32038 $175,049 $119.19 M
04/08/2018 $4.06084 $405,748 $253.65 M
05/08/2018 $4.01442 $425,138 $250.75 M
06/08/2018 $4.16257 $237,911 $260.01 M
07/08/2018 $4.62925 $771,130 $289.16 M
08/08/2018 $4.11134 $438,028 $256.81 M
09/08/2018 $3.87909 $494,469 $242.30 M
10/08/2018 $3.998 $111,095 $249.73 M
11/08/2018 $3.75103 $151,171 $234.30 M
12/08/2018 $3.82505 $286,166 $238.93 M
13/08/2018 $3.81401 $147,727 $238.24 M
14/08/2018 $3.70743 $245,721 $231.58 M
15/08/2018 $3.33236 $213,984 $208.15 M
16/08/2018 $3.18107 $212,634 $198.70 M
17/08/2018 $3.24389 $99,302 $202.62 M
18/08/2018 $3.38391 $81,828 $211.37 M
19/08/2018 $3.30604 $65,411 $206.51 M
20/08/2018 $3.356 $64,436 $209.63 M
21/08/2018 $3.31762 $123,226 $207.23 M
22/08/2018 $3.21221 $128,557 $200.65 M
23/08/2018 $3.02222 $168,450 $188.78 M
24/08/2018 $2.86253 $211,675 $178.80 M
25/08/2018 $2.94919 $117,170 $184.22 M
26/08/2018 $2.92105 $28,359 $182.46 M
27/08/2018 $2.77191 $37,885 $173.14 M
28/08/2018 $2.82989 $436,846 $176.76 M
29/08/2018 $2.77732 $1.74 M $173.48 M
30/08/2018 $2.65106 $1.05 M $165.59 M
31/08/2018 $2.51101 $771,137 $156.85 M
01/09/2018 $2.245 $452,493 $140.23 M
02/09/2018 $2.30562 $49,355 $144.02 M
03/09/2018 $2.17076 $104,673 $135.59 M
04/09/2018 $2.0109 $170,478 $125.61 M
05/09/2018 $1.96792 $89,203 $122.92 M
06/09/2018 $1.96981 $109,935 $123.04 M
07/09/2018 $1.80692 $123,592 $112.87 M
08/09/2018 $1.60593 $127,299 $100.31 M
09/09/2018 $1.50522 $102,980 $94.02 M
10/09/2018 $1.34238 $183,579 $83.85 M
11/09/2018 $1.31533 $49,087 $82.16 M
12/09/2018 $1.43147 $77,792 $89.41 M
13/09/2018 $1.40765 $77,458 $87.93 M
14/09/2018 $1.7363 $165,580 $108.46 M
15/09/2018 $1.80108 $113,948 $112.50 M
16/09/2018 $2.09182 $146,193 $130.66 M
17/09/2018 $1.95046 $172,516 $121.83 M
18/09/2018 $1.70395 $120,106 $106.43 M
19/09/2018 $1.70222 $93,232 $106.33 M
20/09/2018 $1.7216 $33,663 $107.54 M
21/09/2018 $1.88106 $57,352 $117.50 M
22/09/2018 $2.03807 $1.30 M $127.30 M
23/09/2018 $1.92351 $511,635 $120.15 M
24/09/2018 $1.94927 $136,141 $121.76 M
25/09/2018 $1.73785 $79,967 $108.55 M
26/09/2018 $1.78679 $64,372 $111.61 M
27/09/2018 $1.80706 $98,508 $112.87 M
28/09/2018 $1.82772 $100,958 $114.17 M
29/09/2018 $1.76576 $91,943 $110.30 M
30/09/2018 $1.86802 $74,044 $116.68 M
01/10/2018 $1.84506 $42,307 $115.25 M
02/10/2018 $1.79092 $53,227 $111.87 M
03/10/2018 $1.75709 $24,718 $109.75 M
04/10/2018 $1.69594 $38,493 $105.93 M
05/10/2018 $1.64164 $16,533 $102.54 M
06/10/2018 $1.64142 $59,909 $102.53 M
07/10/2018 $1.62049 $26,333 $101.22 M
08/10/2018 $1.59796 $27,558 $99.81 M
09/10/2018 $1.58799 $597,786 $99.19 M
10/10/2018 $1.61618 $89,486 $100.95 M
11/10/2018 $1.46406 $100,703 $91.45 M
12/10/2018 $1.3095 $179,914 $81.80 M
13/10/2018 $1.28329 $140,404 $80.16 M
14/10/2018 $1.19624 $92,972 $74.72 M
15/10/2018 $1.17952 $100,756 $73.68 M
16/10/2018 $1.28769 $257,306 $80.43 M
17/10/2018 $1.26631 $216,276 $79.10 M
18/10/2018 $1.20677 $194,020 $75.38 M
19/10/2018 $1.15222 $112,049 $71.97 M
20/10/2018 $1.14807 $97,015 $71.71 M
21/10/2018 $1.17151 $101,341 $73.18 M
22/10/2018 $1.14314 $106,076 $71.40 M
23/10/2018 $1.17467 $84,884 $73.37 M
24/10/2018 $1.1353 $97,840 $70.91 M
25/10/2018 $1.09026 $115,373 $68.10 M
26/10/2018 $0.97458 $126,152 $60.88 M
27/10/2018 $1.01802 $99,141 $63.59 M
28/10/2018 $1.03657 $60,237 $64.75 M
29/10/2018 $1.0384 $127,615 $64.86 M
30/10/2018 $1.01636 $115,877 $63.49 M
31/10/2018 $1.01038 $76,191 $63.11 M
01/11/2018 $1.00671 $89,161 $62.88 M
02/11/2018 $1.04633 $73,049 $65.36 M
03/11/2018 $1.0523 $38,581 $65.73 M
04/11/2018 $1.07692 $31,003 $67.27 M
05/11/2018 $1.06632 $21,213 $66.61 M
06/11/2018 $1.04476 $18,836 $65.26 M
07/11/2018 $1.12036 $128,121 $69.98 M
08/11/2018 $1.10361 $94,127 $68.94 M
09/11/2018 $1.10317 $109,746 $68.91 M
10/11/2018 $1.11369 $38,042 $69.56 M
11/11/2018 $1.15511 $27,568 $72.15 M
12/11/2018 $1.39139 $155,912 $86.91 M
13/11/2018 $1.36168 $205,616 $85.06 M
14/11/2018 $1.30575 $172,935 $81.56 M
15/11/2018 $1.2089 $191,223 $75.51 M
16/11/2018 $1.24617 $66,117 $77.84 M
17/11/2018 $1.18775 $52,498 $74.19 M
18/11/2018 $1.18344 $27,581 $73.92 M
19/11/2018 $1.14514 $60,930 $71.53 M
20/11/2018 $1.002 $116,536 $62.59 M
21/11/2018 $0.948361 $59,564 $59.24 M
22/11/2018 $0.976438 $25,857 $60.99 M
23/11/2018 $0.82315 $74,917 $51.42 M
24/11/2018 $0.883129 $49,895 $55.16 M
25/11/2018 $0.778519 $47,462 $48.63 M
26/11/2018 $0.745403 $63,985 $46.56 M
27/11/2018 $0.685945 $40,247 $42.85 M
28/11/2018 $0.730696 $51,706 $45.64 M
29/11/2018 $0.739239 $38,441 $46.18 M
30/11/2018 $0.751750388279 $58,588 $46.96 M
01/12/2018 $0.795215258328 $61,234 $49.67 M
02/12/2018 $0.809449030182 $28,344 $50.56 M
03/12/2018 $0.735494116749 $18,215 $45.94 M
04/12/2018 $0.738241782729 $14,504 $46.11 M
05/12/2018 $0.749645980994 $17,941 $46.83 M
06/12/2018 $0.715488924948 $30,587 $44.69 M
07/12/2018 $0.611075608337 $74,508 $38.17 M
08/12/2018 $0.679959913776 $21,383 $42.47 M
09/12/2018 $0.67018970536 $16,943 $41.86 M
10/12/2018 $0.651459641802 $16,734 $40.69 M
11/12/2018 $0.569762853542 $58,130 $35.59 M
12/12/2018 $0.556411167907 $37,169 $34.76 M
13/12/2018 $0.50488996456 $28,484 $31.54 M
14/12/2018 $0.364639166776 $59,208 $22.78 M
15/12/2018 $0.43002081353 $39,142 $26.86 M
16/12/2018 $0.451754731394 $19,219 $28.22 M
17/12/2018 $0.472707771792 $58,264 $29.53 M
18/12/2018 $0.577766624515 $96,182 $36.09 M
19/12/2018 $0.589033996922 $53,197 $36.79 M
20/12/2018 $0.490519299746 $88,211 $30.64 M
21/12/2018 $0.46898342951 $70,429 $29.29 M
22/12/2018 $0.476698135674 $58,292 $29.78 M
23/12/2018 $0.518745927071 $20,960 $32.40 M
24/12/2018 $0.530074372287 $34,466 $33.11 M
25/12/2018 $0.496339469519 $22,534 $31.00 M
26/12/2018 $0.479295866231 $29,368 $29.94 M
27/12/2018 $0.450478341032 $62,852 $28.14 M
28/12/2018 $0.460611764994 $123,518 $28.77 M
29/12/2018 $0.544385284024 $133,659 $34.00 M
30/12/2018 $0.551807096579 $36,502 $34.47 M
31/12/2018 $0.601555111605 $23,550 $37.58 M
01/01/2019 $0.577023006509 $41,756 $36.04 M
02/01/2019 $0.559834610345 $70,841 $34.97 M
03/01/2019 $0.601768807573 $34,874 $37.59 M
04/01/2019 $0.568375905318 $20,298 $35.50 M
05/01/2019 $0.579064074052 $40,252 $36.17 M
06/01/2019 $0.558200009517 $30,403 $34.87 M
07/01/2019 $0.582190387574 $35,763 $36.37 M
08/01/2019 $0.537407392688 $17,128 $33.57 M
09/01/2019 $0.576383544362 $39,861 $36.00 M
10/01/2019 $0.550871272954 $50,330 $34.41 M
11/01/2019 $0.48387759613 $121,765 $30.22 M
12/01/2019 $0.469213766249 $59,342 $29.31 M
13/01/2019 $0.444420458955 $38,446 $27.76 M
14/01/2019 $0.435234828053 $73,445 $27.19 M
15/01/2019 $0.473858595846 $38,519 $29.60 M
16/01/2019 $0.458267193826 $44,932 $28.62 M
17/01/2019 $0.460013906144 $62,739 $28.73 M
18/01/2019 $0.499027500169 $70,397 $31.17 M
19/01/2019 $0.527007061292 $65,311 $32.92 M
20/01/2019 $0.537913147381 $63,079 $33.60 M
21/01/2019 $0.512613269136 $62,869 $32.02 M
22/01/2019 $0.483963046315 $43,863 $30.23 M
23/01/2019 $0.488482342245 $59,719 $30.51 M
24/01/2019 $0.480716298806 $40,473 $30.03 M
25/01/2019 $0.44334422648 $29,110 $27.69 M
26/01/2019 $0.467649749086 $30,289 $29.21 M
27/01/2019 $0.46507066635 $26,322 $29.05 M
28/01/2019 $0.462602559281 $37,092 $28.90 M
29/01/2019 $0.455849430096 $42,371 $28.47 M
30/01/2019 $0.454871739382 $46,016 $28.41 M
31/01/2019 $0.469875313039 $54,993 $29.35 M
01/02/2019 $0.449668998889 $30,306 $28.09 M
02/02/2019 $0.446406134992 $31,481 $27.88 M
03/02/2019 $0.463093534305 $43,318 $28.93 M
04/02/2019 $0.471690353191 $35,551 $29.46 M
05/02/2019 $0.4515722788 $25,582 $28.21 M
06/02/2019 $0.444776536165 $28,131 $27.78 M
07/02/2019 $0.441292730675 $23,725 $27.56 M
08/02/2019 $0.43637476542 $25,283 $27.26 M
09/02/2019 $0.486031572624 $38,415 $30.36 M
10/02/2019 $0.487781309547 $28,448 $30.47 M
11/02/2019 $0.434393883337 $31,294 $27.13 M
12/02/2019 $0.510894193054 $70,547 $31.91 M
13/02/2019 $0.620353865618 $183,322 $38.75 M
14/02/2019 $0.603340365418 $78,110 $37.69 M
15/02/2019 $0.55617776707 $54,138 $34.74 M
16/02/2019 $0.559627973992 $48,210 $34.96 M
17/02/2019 $0.571377157323 $42,163 $35.69 M
18/02/2019 $0.637643435831 $46,994 $39.83 M
19/02/2019 $0.654509250003 $70,571 $40.88 M
20/02/2019 $0.630515292938 $64,969 $39.38 M
21/02/2019 $0.621753793528 $52,510 $38.84 M
22/02/2019 $0.606182781684 $41,930 $37.86 M
23/02/2019 $0.620156414411 $38,021 $38.74 M
24/02/2019 $0.627313154472 $64,302 $39.18 M
25/02/2019 $0.581754161466 $67,281 $36.34 M
26/02/2019 $0.579295143108 $51,119 $36.18 M
27/02/2019 $0.598887664393 $32,643 $37.41 M
28/02/2019 $0.587555247265 $52,075 $36.70 M
01/03/2019 $0.590191065633 $45,065 $36.87 M
02/03/2019 $0.600896925782 $47,519 $37.53 M
03/03/2019 $0.603571784225 $43,283 $37.70 M
04/03/2019 $0.661885586986 $95,263 $41.34 M
05/03/2019 $0.74320958684 $235,307 $46.42 M
06/03/2019 $0.795741565441 $102,660 $49.70 M
07/03/2019 $0.839655337916 $120,256 $52.45 M
08/03/2019 $0.802849022777 $66,359 $50.15 M
09/03/2019 $0.805058090898 $56,098 $50.29 M
10/03/2019 $0.790160113604 $45,098 $49.36 M
11/03/2019 $0.812617552035 $55,794 $50.76 M
12/03/2019 $0.790643784609 $76,986 $49.39 M
13/03/2019 $0.801419914225 $51,192 $50.06 M
14/03/2019 $0.78690472235 $56,431 $49.15 M
15/03/2019 $0.745254729606 $50,999 $46.55 M
16/03/2019 $0.771480497634 $34,812 $48.19 M
17/03/2019 $0.751326894979 $36,602 $46.93 M
18/03/2019 $0.74790017051 $31,759 $46.72 M
19/03/2019 $0.672270016767 $51,508 $41.99 M
20/03/2019 $0.636955816918 $35,385 $39.79 M
21/03/2019 $0.736465831029 $105,884 $46.00 M
22/03/2019 $0.685805159621 $49,755 $42.84 M
23/03/2019 $0.671379518566 $41,895 $41.94 M
24/03/2019 $0.721537057988 $65,236 $45.07 M
24/03/2019 $0.688037879369 $42,894 $42.98 M
25/03/2019 $0.692489307576 $36,898 $43.26 M