Giá Maximine Coin (MXM) Hôm Nay Là : $0.093795.

Giá Maximine Coin Hôm Nay Là : $0.093795 với tổng vốn hoá $154.67 M. Giá Maximine Coin đã thay đổi 29.42% tăng trong 24h qua.


  • maximine-coin
    Maximine Coin(MXM)
  • Tỷ giá
    $0.093795
  • % 1 giờ
    1.74%
  • % 24 giờ
    29.42%
  • % 7 ngày
    138.98%
  • Vốn hoá
    $154.67 M
  • Giao dịch
    $17.58 M
  • Lượng tiền lưu thông
    1.65 B MXM
  • Thứ hạng
    43

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Maximine Coin Bán Maximine Coin

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Maximine Coin (MXM)
=
0.94USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
07/08/2018 $0.00611694 $92,854 $0
08/08/2018 $0.00484945 $79,486 $0
09/08/2018 $0.00571657 $84,365 $0
10/08/2018 $0.00502521 $36,730 $0
11/08/2018 $0.00459636 $56,206 $0
12/08/2018 $0.00455405 $62,547 $0
13/08/2018 $0.0036496 $56,882 $0
14/08/2018 $0.00381936 $54,030 $0
15/08/2018 $0.00416796 $39,771 $0
16/08/2018 $0.00364992 $95,647 $0
17/08/2018 $0.00422432 $58,372 $0
18/08/2018 $0.00417186 $71,122 $0
19/08/2018 $0.00402867 $88,840 $0
20/08/2018 $0.00400737 $190,232 $0
21/08/2018 $0.00504125 $272,797 $0
22/08/2018 $0.00500459 $204,934 $0
23/08/2018 $0.00517496 $93,041 $0
24/08/2018 $0.00543983 $67,524 $0
25/08/2018 $0.00580038 $228,393 $0
26/08/2018 $0.00548879 $98,677 $0
27/08/2018 $0.00610846 $186,808 $0
28/08/2018 $0.0059348 $218,211 $0
29/08/2018 $0.00553779 $161,359 $0
30/08/2018 $0.00561907 $186,533 $0
31/08/2018 $0.00558941 $180,120 $0
01/09/2018 $0.00574472 $112,461 $0
02/09/2018 $0.00559858 $143,402 $0
03/09/2018 $0.00518629 $287,987 $0
04/09/2018 $0.00503688 $307,221 $0
05/09/2018 $0.00436104 $289,251 $0
06/09/2018 $0.00420162 $246,671 $0
07/09/2018 $0.00408086 $242,229 $0
08/09/2018 $0.00410312 $266,072 $0
09/09/2018 $0.00443482 $192,229 $0
10/09/2018 $0.00480836 $345,198 $0
11/09/2018 $0.00437818 $302,417 $0
12/09/2018 $0.00451928 $322,272 $0
13/09/2018 $0.00589242 $619,378 $0
14/09/2018 $0.00582246 $443,035 $0
15/09/2018 $0.00542736 $319,142 $0
16/09/2018 $0.00551299 $240,021 $0
17/09/2018 $0.00482415 $279,287 $0
18/09/2018 $0.00495212 $242,670 $0
19/09/2018 $0.00465224 $264,639 $0
20/09/2018 $0.00494917 $284,617 $0
21/09/2018 $0.00489753 $256,805 $0
23/09/2018 $0.00469183 $58,658 $0
24/09/2018 $0.00489614 $157,874 $0
25/09/2018 $0.00471664 $238,126 $0
26/09/2018 $0.00456101 $266,927 $0
27/09/2018 $0.00462778 $263,561 $0
28/09/2018 $0.00506539 $220,681 $0
29/09/2018 $0.00511296 $284,756 $0
30/09/2018 $0.00511766 $258,531 $0
01/10/2018 $0.0052316 $345,591 $0
02/10/2018 $0.00492085 $160,541 $0
03/10/2018 $0.00486842 $328,805 $0
04/10/2018 $0.00479291 $225,728 $0
05/10/2018 $0.00490348 $215,262 $0
06/10/2018 $0.00497124 $265,896 $0
07/10/2018 $0.0048661 $284,514 $0
08/10/2018 $0.00494406 $304,606 $0
09/10/2018 $0.00507824 $332,754 $0
10/10/2018 $0.00488674 $261,394 $0
11/10/2018 $0.00482692 $272,157 $0
12/10/2018 $0.00414759 $251,419 $0
13/10/2018 $0.00436053 $252,089 $0
14/10/2018 $0.00433727 $225,151 $0
15/10/2018 $0.00426399 $206,722 $0
16/10/2018 $0.00448256 $263,392 $0
17/10/2018 $0.00448429 $244,270 $0
18/10/2018 $0.00451428 $354,568 $0
19/10/2018 $0.00448175 $167,531 $0
20/10/2018 $0.00447757 $245,951 $0
21/10/2018 $0.00455392 $301,648 $0
22/10/2018 $0.00448773 $267,170 $0
23/10/2018 $0.00454625 $311,634 $0
24/10/2018 $0.00456364 $276,007 $0
25/10/2018 $0.00441621 $259,771 $0
26/10/2018 $0.00453899 $272,844 $0
27/10/2018 $0.00446698 $185,119 $0
28/10/2018 $0.00449053 $222,746 $0
29/10/2018 $0.0045078 $260,382 $0
30/10/2018 $0.00441558 $217,729 $0
31/10/2018 $0.00447032 $335,248 $0
01/11/2018 $0.00442709 $262,403 $0
02/11/2018 $0.00448791 $263,578 $0
03/11/2018 $0.00450177 $227,118 $0
04/11/2018 $0.00551983 $626,949 $0
05/11/2018 $0.00619136 $744,671 $0
06/11/2018 $0.00563992 $426,601 $0
07/11/2018 $0.00621087 $303,929 $0
08/11/2018 $0.00622099 $509,718 $0
09/11/2018 $0.00649853 $442,129 $0
10/11/2018 $0.00808564 $1.10 M $0
11/11/2018 $0.0101921 $766,454 $0
12/11/2018 $0.016642 $1.50 M $0
13/11/2018 $0.0140798 $672,400 $0
14/11/2018 $0.0123765 $772,440 $0
15/11/2018 $0.0124304 $864,182 $0
16/11/2018 $0.0120173 $663,589 $0
17/11/2018 $0.0114856 $539,158 $0
18/11/2018 $0.0112557 $556,346 $0
19/11/2018 $0.0101091 $853,134 $0
20/11/2018 $0.00837077 $391,998 $0
21/11/2018 $0.00869842 $972,258 $0
22/11/2018 $0.00994951 $514,150 $0
23/11/2018 $0.00964181 $444,746 $0
24/11/2018 $0.0100205 $513,393 $0
25/11/2018 $0.00996122 $1.50 M $0
26/11/2018 $0.0107533 $1.00 M $0
27/11/2018 $0.0108523 $654,602 $0
28/11/2018 $0.0111201 $636,862 $0
29/11/2018 $0.0115499 $1.69 M $0
30/11/2018 $0.0112827757256 $798,680 $0
01/12/2018 $0.0108034923927 $627,023 $0
02/12/2018 $0.0109659558656 $651,168 $0
03/12/2018 $0.0106289852416 $1.06 M $0
04/12/2018 $0.0103654323787 $1.19 M $0
05/12/2018 $0.0116985371768 $1.87 M $19.05 M
06/12/2018 $0.0115581329658 $1.62 M $18.83 M
07/12/2018 $0.0111613929615 $1.22 M $18.18 M
08/12/2018 $0.0112925819908 $1.01 M $18.39 M
09/12/2018 $0.0112044227763 $428,634 $18.25 M
10/12/2018 $0.0111439345236 $1.00 M $18.15 M
11/12/2018 $0.0111369699637 $771,141 $18.14 M
12/12/2018 $0.0111198234774 $640,785 $18.11 M
13/12/2018 $0.0109622575903 $804,864 $17.86 M
14/12/2018 $0.0110717316411 $882,872 $18.03 M
15/12/2018 $0.0107869757876 $753,409 $17.57 M
16/12/2018 $0.0110047713071 $779,520 $17.92 M
17/12/2018 $0.0108442788925 $610,112 $17.66 M
18/12/2018 $0.0113412823518 $980,750 $18.47 M
19/12/2018 $0.0112963577087 $695,742 $18.40 M
20/12/2018 $0.0111075125987 $703,346 $18.09 M
21/12/2018 $0.0112106013098 $607,832 $18.26 M
22/12/2018 $0.0108815723161 $612,138 $17.72 M
23/12/2018 $0.0110176003426 $671,851 $17.95 M
24/12/2018 $0.0108233085193 $666,429 $17.63 M
25/12/2018 $0.0107254603179 $738,132 $17.47 M
26/12/2018 $0.0106840410264 $533,186 $17.40 M
27/12/2018 $0.0106698686496 $553,673 $17.38 M
28/12/2018 $0.00940890598136 $588,872 $15.32 M
29/12/2018 $0.00985667295071 $673,710 $16.05 M
30/12/2018 $0.00975508150477 $644,070 $39.02 M
31/12/2018 $0.0097523587645 $582,145 $39.01 M
01/01/2019 $0.0095897145898 $662,263 $38.36 M
02/01/2019 $0.00909129183586 $491,254 $36.37 M
03/01/2019 $0.00934278254486 $833,533 $37.37 M
04/01/2019 $0.00942296735805 $763,398 $37.69 M
05/01/2019 $0.00916707026816 $443,309 $36.67 M
06/01/2019 $0.00937164368499 $883,107 $37.49 M
07/01/2019 $0.00943803767206 $960,902 $37.75 M
08/01/2019 $0.00960391436395 $819,467 $38.42 M
09/01/2019 $0.00978709392299 $938,263 $39.15 M
10/01/2019 $0.0100988270356 $739,691 $40.40 M
11/01/2019 $0.0107318359516 $1.00 M $16.19 M
12/01/2019 $0.0106725842241 $488,625 $16.10 M
13/01/2019 $0.0106652141566 $550,319 $16.09 M
14/01/2019 $0.0106182723901 $652,887 $16.02 M
15/01/2019 $0.0106481051185 $740,768 $16.06 M
16/01/2019 $0.0108387330231 $765,018 $16.35 M
17/01/2019 $0.0108964049895 $681,610 $16.44 M
18/01/2019 $0.011594245383 $944,166 $17.49 M
19/01/2019 $0.0115098225484 $667,021 $17.36 M
20/01/2019 $0.0116486089637 $766,521 $17.57 M
21/01/2019 $0.011936485246 $1.13 M $18.01 M
22/01/2019 $0.0119443247421 $1.01 M $18.02 M
23/01/2019 $0.011896991339 $1.08 M $17.95 M
24/01/2019 $0.0116210542585 $1.15 M $17.53 M
25/01/2019 $0.0106026993478 $938,791 $15.99 M
26/01/2019 $0.0104477524414 $897,938 $15.76 M
27/01/2019 $0.0106518268619 $992,031 $16.07 M
28/01/2019 $0.010569315496 $1.38 M $15.94 M
29/01/2019 $0.0107546673563 $1.14 M $16.22 M
30/01/2019 $0.0102631772125 $725,741 $15.48 M
31/01/2019 $0.0100576570954 $827,231 $15.17 M
01/02/2019 $0.0102429735401 $1.17 M $15.45 M
02/02/2019 $0.00998333390715 $716,481 $15.06 M
03/02/2019 $0.010129552107 $934,241 $15.28 M
04/02/2019 $0.0102108827786 $887,895 $15.40 M
05/02/2019 $0.0101682376423 $401,102 $15.34 M
06/02/2019 $0.0100889868066 $392,900 $15.22 M
07/02/2019 $0.00762503202783 $936,171 $11.50 M
08/02/2019 $0.00687617685083 $451,274 $10.37 M
09/02/2019 $0.00571446712656 $501,641 $8.62 M
10/02/2019 $0.00515166283468 $849,305 $7.77 M
11/02/2019 $0.00462799704049 $1.02 M $6.98 M
12/02/2019 $0.00545738968299 $592,986 $8.23 M
13/02/2019 $0.00747114529013 $1.05 M $11.27 M
14/02/2019 $0.00732010470418 $1.05 M $11.04 M
15/02/2019 $0.00976484512661 $1.72 M $14.73 M
16/02/2019 $0.0105243839735 $2.67 M $15.88 M
17/02/2019 $0.0101215313938 $550,815 $15.27 M
18/02/2019 $0.0118842731587 $2.42 M $17.93 M
19/02/2019 $0.0114849003148 $1.52 M $17.33 M
20/02/2019 $0.0114007475936 $667,181 $17.20 M
21/02/2019 $0.0116707107779 $741,041 $17.61 M
22/02/2019 $0.0114046896077 $784,573 $17.20 M
23/02/2019 $0.0114633973985 $1.03 M $17.29 M
24/02/2019 $0.0116699600794 $1.25 M $17.61 M
25/02/2019 $0.0118838012776 $1.41 M $17.93 M
26/02/2019 $0.0118784789439 $1.13 M $17.92 M
27/02/2019 $0.0120639688181 $1.77 M $19.89 M
28/02/2019 $0.0120612346715 $1.72 M $19.89 M
01/03/2019 $0.0122590672767 $2.01 M $20.22 M
02/03/2019 $0.012352944817 $1.01 M $20.37 M
03/03/2019 $0.0145352179008 $2.45 M $23.97 M
04/03/2019 $0.0153995214615 $2.04 M $25.39 M
05/03/2019 $0.016152989746 $1.67 M $26.64 M
06/03/2019 $0.0180447907161 $1.96 M $29.76 M
07/03/2019 $0.020223049267 $2.76 M $33.35 M
08/03/2019 $0.0201260941138 $2.41 M $33.19 M
09/03/2019 $0.0225738777861 $2.89 M $37.22 M
10/03/2019 $0.0226747399698 $1.70 M $37.39 M
11/03/2019 $0.0253318636953 $3.58 M $41.77 M
12/03/2019 $0.0247944380226 $2.16 M $40.89 M
13/03/2019 $0.0329434385943 $5.77 M $54.32 M
14/03/2019 $0.0341627374509 $3.47 M $56.33 M
15/03/2019 $0.0340202509579 $2.20 M $56.10 M
16/03/2019 $0.0350249251834 $4.28 M $57.76 M
17/03/2019 $0.037177479672 $2.84 M $61.31 M
18/03/2019 $0.0386483630722 $5.84 M $63.73 M
19/03/2019 $0.0432577664832 $7.60 M $71.33 M
20/03/2019 $0.0474546722267 $9.35 M $78.25 M
21/03/2019 $0.0526469687833 $6.55 M $86.81 M
22/03/2019 $0.0574638088059 $8.74 M $94.76 M
23/03/2019 $0.0690634765407 $13.97 M $113.89 M
24/03/2019 $0.072278014272 $11.35 M $119.19 M
24/03/2019 $0.0743319688084 $13.86 M $122.57 M
25/03/2019 $0.0937880601878 $17.58 M $154.66 M