Giá Nano (NANO) Hôm Nay Là : $0.91.

Giá Nano Hôm Nay Là : $0.91 với tổng vốn hoá $120.81 M. Giá Nano đã thay đổi 1.35% tăng trong 24h qua.


  • nano
    Nano(NANO)
  • Tỷ giá
    $0.91
  • % 1 giờ
    -0.71%
  • % 24 giờ
    1.35%
  • % 7 ngày
    7.38%
  • Vốn hoá
    $120.81 M
  • Giao dịch
    $1.42 M
  • Lượng tiền lưu thông
    133.25 M NANO
  • Thứ hạng
    41

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Nano Bán Nano

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Nano (NANO)
=
9.07USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $9.2501 $141.53 M $1.23 B
23/02/2018 $12.2339 $213.20 M $1.63 B
24/02/2018 $13.299 $401.91 M $1.77 B
25/02/2018 $12.1452 $164.44 M $1.62 B
26/02/2018 $13.7441 $148.37 M $1.83 B
27/02/2018 $15.7908 $165.21 M $2.10 B
28/02/2018 $14.977 $109.56 M $2.00 B
01/03/2018 $17.1796 $162.10 M $2.29 B
02/03/2018 $16.3432 $91.50 M $2.18 B
03/03/2018 $15.0305 $85.59 M $2.00 B
04/03/2018 $14.8739 $58.94 M $1.98 B
05/03/2018 $14.7728 $53.77 M $1.97 B
06/03/2018 $13.2336 $56.12 M $1.76 B
07/03/2018 $12.0552 $60.50 M $1.61 B
08/03/2018 $9.90889 $44.69 M $1.32 B
09/03/2018 $11.655 $68.36 M $1.55 B
10/03/2018 $10.8182 $79.03 M $1.44 B
11/03/2018 $11.5172 $59.69 M $1.53 B
12/03/2018 $10.7378 $43.37 M $1.43 B
13/03/2018 $10.9314 $44.83 M $1.46 B
14/03/2018 $9.12158 $36.21 M $1.22 B
15/03/2018 $8.80027 $27.46 M $1.17 B
16/03/2018 $9.02851 $31.04 M $1.20 B
17/03/2018 $7.92824 $25.34 M $1.06 B
18/03/2018 $8.25741 $54.95 M $1.10 B
19/03/2018 $8.16734 $44.23 M $1.09 B
20/03/2018 $9.11173 $46.35 M $1.21 B
21/03/2018 $8.5633 $53.37 M $1.14 B
22/03/2018 $8.20785 $41.05 M $1.09 B
23/03/2018 $7.96264 $42.53 M $1.06 B
24/03/2018 $7.7418 $34.66 M $1.03 B
25/03/2018 $7.48537 $22.55 M $997.41 M
26/03/2018 $7.01929 $27.51 M $935.31 M
27/03/2018 $6.72859 $26.94 M $896.57 M
28/03/2018 $6.68547 $22.99 M $890.83 M
29/03/2018 $5.67745 $15.82 M $756.51 M
30/03/2018 $5.15786 $12.79 M $687.28 M
31/03/2018 $5.63901 $14.95 M $751.39 M
01/04/2018 $5.1981 $9.23 M $692.64 M
02/04/2018 $5.34122 $7.50 M $711.71 M
03/04/2018 $5.93884 $11.27 M $791.34 M
04/04/2018 $5.13166 $10.73 M $683.78 M
05/04/2018 $5.12808 $6.67 M $683.31 M
06/04/2018 $5.01558 $7.52 M $668.32 M
07/04/2018 $5.147 $7.59 M $685.83 M
08/04/2018 $5.1144 $7.33 M $681.49 M
09/04/2018 $4.80962 $11.22 M $640.87 M
10/04/2018 $4.81455 $6.62 M $641.53 M
11/04/2018 $5.33397 $15.22 M $710.74 M
12/04/2018 $5.84078 $15.44 M $778.27 M
13/04/2018 $5.91931 $46.00 M $788.74 M
14/04/2018 $5.9433 $16.35 M $791.93 M
15/04/2018 $6.36211 $13.22 M $847.74 M
16/04/2018 $5.91821 $12.12 M $788.59 M
17/04/2018 $5.8943 $14.33 M $785.41 M
18/04/2018 $6.3443 $26.56 M $845.37 M
19/04/2018 $6.98856 $29.30 M $931.21 M
20/04/2018 $7.3449 $23.59 M $978.70 M
21/04/2018 $7.15092 $18.08 M $952.85 M
22/04/2018 $7.20745 $11.04 M $960.38 M
23/04/2018 $7.55705 $13.53 M $1.01 B
24/04/2018 $8.22201 $23.81 M $1.10 B
25/04/2018 $6.98745 $20.04 M $931.07 M
26/04/2018 $7.55937 $15.47 M $1.01 B
27/04/2018 $7.10147 $18.08 M $946.26 M
28/04/2018 $7.54188 $17.95 M $1.00 B
29/04/2018 $7.95819 $32.50 M $1.06 B
30/04/2018 $8.51927 $71.84 M $1.14 B
01/05/2018 $8.05466 $30.51 M $1.07 B
02/05/2018 $8.55518 $21.94 M $1.14 B
03/05/2018 $9.80126 $104.15 M $1.31 B
04/05/2018 $9.42981 $83.81 M $1.26 B
05/05/2018 $9.05514 $37.39 M $1.21 B
06/05/2018 $8.74756 $26.59 M $1.17 B
07/05/2018 $8.20993 $17.33 M $1.09 B
08/05/2018 $7.93836 $21.38 M $1.06 B
09/05/2018 $7.7025 $21.53 M $1.03 B
10/05/2018 $7.18771 $25.34 M $957.75 M
11/05/2018 $6.14999 $16.61 M $819.48 M
12/05/2018 $6.35068 $10.58 M $846.22 M
13/05/2018 $6.74305 $7.57 M $898.50 M
14/05/2018 $6.38011 $9.75 M $850.14 M
15/05/2018 $6.12012 $7.06 M $815.50 M
16/05/2018 $5.94952 $5.33 M $792.76 M
17/05/2018 $5.6709 $6.89 M $755.64 M
18/05/2018 $5.51102 $12.26 M $734.33 M
19/05/2018 $5.51281 $6.71 M $734.57 M
20/05/2018 $5.71995 $8.89 M $762.17 M
21/05/2018 $5.3787 $12.77 M $716.70 M
22/05/2018 $4.87872 $12.10 M $650.08 M
23/05/2018 $4.35043 $12.77 M $579.69 M
24/05/2018 $4.5439 $8.40 M $605.47 M
25/05/2018 $4.30761 $5.33 M $573.98 M
26/05/2018 $4.22205 $2.69 M $562.58 M
27/05/2018 $4.04184 $5.83 M $538.57 M
28/05/2018 $3.58686 $9.22 M $477.94 M
29/05/2018 $4.16502 $11.53 M $554.98 M
30/05/2018 $3.92536 $9.43 M $523.05 M
31/05/2018 $4.1579 $10.40 M $554.03 M
01/06/2018 $4.0608 $10.61 M $541.09 M
02/06/2018 $4.17226 $9.94 M $555.95 M
03/06/2018 $4.22607 $10.30 M $563.12 M
04/06/2018 $3.90191 $9.64 M $519.92 M
05/06/2018 $4.00019 $15.45 M $533.02 M
06/06/2018 $3.94925 $15.92 M $526.23 M
07/06/2018 $4.05126 $16.29 M $539.82 M
08/06/2018 $3.9572 $11.50 M $527.29 M
09/06/2018 $3.8726 $7.52 M $516.02 M
10/06/2018 $3.13792 $11.46 M $418.12 M
11/06/2018 $3.19732 $8.68 M $426.04 M
12/06/2018 $2.70934 $11.41 M $361.01 M
13/06/2018 $2.55981 $13.65 M $341.09 M
14/06/2018 $2.92182 $17.43 M $389.33 M
15/06/2018 $2.64053 $8.29 M $351.85 M
16/06/2018 $2.69295 $5.62 M $358.83 M
17/06/2018 $2.6874 $5.97 M $358.09 M
18/06/2018 $2.75732 $6.77 M $367.41 M
19/06/2018 $2.78 $5.54 M $370.43 M
20/06/2018 $2.82542 $6.84 M $376.48 M
21/06/2018 $2.9254 $17.10 M $389.80 M
22/06/2018 $2.54924 $8.93 M $339.68 M
23/06/2018 $2.52971 $6.23 M $337.08 M
24/06/2018 $2.32435 $8.36 M $309.72 M
25/06/2018 $2.38994 $5.97 M $318.46 M
26/06/2018 $2.23657 $3.94 M $298.02 M
27/06/2018 $2.22472 $6.26 M $296.44 M
28/06/2018 $2.10897 $5.23 M $281.02 M
29/06/2018 $2.33296 $4.76 M $310.86 M
30/06/2018 $2.4366 $6.17 M $324.67 M
01/07/2018 $2.45633 $5.48 M $327.30 M
02/07/2018 $2.71205 $7.71 M $361.38 M
03/07/2018 $2.56011 $8.01 M $341.13 M
04/07/2018 $2.68891 $4.89 M $358.29 M
05/07/2018 $2.63961 $6.28 M $351.72 M
06/07/2018 $2.64407 $4.82 M $352.32 M
07/07/2018 $2.71135 $4.70 M $361.28 M
08/07/2018 $2.70832 $5.24 M $360.88 M
09/07/2018 $2.61531 $5.62 M $348.49 M
10/07/2018 $2.33898 $5.18 M $311.67 M
11/07/2018 $2.38709 $3.91 M $318.08 M
12/07/2018 $2.26269 $4.53 M $301.50 M
13/07/2018 $2.33753 $4.34 M $311.47 M
14/07/2018 $2.31005 $3.74 M $307.81 M
15/07/2018 $2.37031 $3.64 M $315.84 M
16/07/2018 $2.62389 $5.07 M $349.63 M
17/07/2018 $2.98625 $7.63 M $397.91 M
18/07/2018 $2.79921 $8.14 M $372.99 M
19/07/2018 $2.63818 $6.18 M $351.53 M
20/07/2018 $2.3008 $9.28 M $306.58 M
21/07/2018 $2.40803 $5.53 M $320.87 M
22/07/2018 $2.31155 $4.37 M $308.01 M
23/07/2018 $2.25712 $5.27 M $300.76 M
24/07/2018 $2.30749 $6.38 M $307.47 M
25/07/2018 $2.41838 $5.71 M $322.24 M
26/07/2018 $2.22234 $5.37 M $296.12 M
27/07/2018 $2.23962 $5.78 M $298.43 M
28/07/2018 $2.19565 $4.69 M $292.57 M
29/07/2018 $2.18885 $4.59 M $291.66 M
30/07/2018 $2.0955 $5.03 M $279.22 M
31/07/2018 $1.76747 $6.14 M $235.51 M
01/08/2018 $1.64753 $5.17 M $219.53 M
02/08/2018 $1.66713 $6.48 M $222.14 M
04/08/2018 $1.59891 $6.83 M $213.05 M
05/08/2018 $1.57012 $4.76 M $209.22 M
06/08/2018 $1.61064 $3.57 M $214.62 M
07/08/2018 $1.56238 $3.35 M $208.18 M
08/08/2018 $1.45821 $4.21 M $194.30 M
09/08/2018 $1.30511 $4.72 M $173.90 M
10/08/2018 $1.36258 $4.08 M $181.56 M
11/08/2018 $1.18411 $3.08 M $157.78 M
12/08/2018 $1.11726 $3.16 M $148.87 M
13/08/2018 $1.16046 $2.27 M $154.63 M
14/08/2018 $0.964035 $2.87 M $128.46 M
15/08/2018 $1.01672 $4.70 M $135.48 M
16/08/2018 $1.09606 $6.97 M $146.05 M
17/08/2018 $1.4773 $6.08 M $196.85 M
18/08/2018 $1.75316 $26.20 M $233.61 M
19/08/2018 $1.50279 $10.53 M $200.24 M
20/08/2018 $1.75002 $8.81 M $233.19 M
21/08/2018 $1.65202 $10.22 M $220.13 M
22/08/2018 $1.78675 $6.40 M $238.08 M
23/08/2018 $1.8605 $13.25 M $247.91 M
24/08/2018 $2.00035 $9.58 M $266.54 M
25/08/2018 $2.45872 $39.02 M $327.62 M
26/08/2018 $2.84368 $39.74 M $378.92 M
27/08/2018 $3.49676 $96.05 M $465.94 M
28/08/2018 $3.08225 $61.63 M $410.70 M
29/08/2018 $3.16746 $43.82 M $422.06 M
30/08/2018 $2.88333 $26.07 M $384.20 M
31/08/2018 $3.04109 $41.15 M $405.22 M
01/09/2018 $3.10983 $31.11 M $414.38 M
02/09/2018 $3.08719 $17.21 M $411.36 M
03/09/2018 $2.94946 $13.92 M $393.01 M
04/09/2018 $2.90045 $14.52 M $386.48 M
05/09/2018 $3.01439 $19.35 M $401.66 M
06/09/2018 $2.22534 $18.98 M $296.52 M
07/09/2018 $2.46609 $16.54 M $328.60 M
08/09/2018 $2.37187 $11.61 M $316.05 M
09/09/2018 $2.1052 $10.65 M $280.51 M
10/09/2018 $2.01253 $20.30 M $268.17 M
11/09/2018 $1.94344 $11.03 M $258.96 M
12/09/2018 $1.74442 $12.96 M $232.44 M
13/09/2018 $2.07137 $17.30 M $276.01 M
14/09/2018 $2.36397 $41.19 M $314.99 M
15/09/2018 $2.58544 $42.28 M $344.51 M
16/09/2018 $2.54008 $24.73 M $338.46 M
17/09/2018 $2.53067 $18.82 M $337.21 M
18/09/2018 $2.19328 $21.49 M $292.25 M
19/09/2018 $2.34975 $15.76 M $313.10 M
20/09/2018 $2.33115 $14.64 M $310.62 M
21/09/2018 $2.57304 $20.65 M $342.85 M
22/09/2018 $2.51606 $18.62 M $335.26 M
23/09/2018 $2.3428 $13.72 M $312.17 M
24/09/2018 $2.39268 $11.31 M $318.82 M
25/09/2018 $2.13947 $12.73 M $285.08 M
26/09/2018 $2.19803 $11.57 M $292.88 M
27/09/2018 $2.24275 $11.09 M $298.84 M
28/09/2018 $2.31996 $9.55 M $309.13 M
29/09/2018 $2.18111 $9.38 M $290.63 M
30/09/2018 $2.22131 $8.80 M $295.99 M
01/10/2018 $2.24506 $3.01 M $299.15 M
02/10/2018 $2.24183 $4.60 M $298.72 M
03/10/2018 $2.13382 $3.01 M $284.33 M
04/10/2018 $2.21209 $4.08 M $294.76 M
05/10/2018 $2.16871 $2.69 M $288.98 M
06/10/2018 $2.21687 $2.29 M $295.39 M
07/10/2018 $2.17181 $1.94 M $289.39 M
08/10/2018 $2.13829 $1.60 M $284.92 M
09/10/2018 $2.20197 $3.62 M $293.41 M
10/10/2018 $2.16022 $2.16 M $287.85 M
11/10/2018 $1.93981 $5.18 M $258.48 M
12/10/2018 $1.79887 $6.45 M $239.70 M
13/10/2018 $1.87806 $2.62 M $250.25 M
14/10/2018 $1.85235 $1.95 M $246.82 M
15/10/2018 $1.7784 $2.39 M $236.97 M
16/10/2018 $1.84005 $5.15 M $245.18 M
17/10/2018 $1.96247 $5.48 M $261.50 M
18/10/2018 $2.10046 $11.31 M $279.88 M
19/10/2018 $1.97934 $8.74 M $263.74 M
20/10/2018 $1.99011 $3.50 M $265.18 M
21/10/2018 $2.10643 $4.49 M $280.68 M
22/10/2018 $2.01566 $3.87 M $268.58 M
23/10/2018 $2.04395 $3.21 M $272.35 M
24/10/2018 $2.00944 $3.86 M $267.75 M
25/10/2018 $1.9783 $3.47 M $263.61 M
26/10/2018 $1.98349 $1.92 M $264.30 M
27/10/2018 $2.0627 $4.00 M $274.85 M
28/10/2018 $2.01232 $4.43 M $268.14 M
29/10/2018 $2.00823 $2.60 M $267.59 M
30/10/2018 $1.89167 $3.45 M $252.06 M
31/10/2018 $1.87459 $2.08 M $249.79 M
01/11/2018 $1.97078 $9.72 M $262.60 M
02/11/2018 $1.94427 $5.24 M $259.07 M
03/11/2018 $1.95189 $3.02 M $260.09 M
04/11/2018 $1.90988 $2.20 M $254.49 M
05/11/2018 $1.92824 $3.28 M $256.93 M
06/11/2018 $1.92105 $3.23 M $255.98 M
07/11/2018 $1.9646 $2.76 M $261.78 M
08/11/2018 $1.91485 $2.32 M $255.15 M
09/11/2018 $1.85282 $3.19 M $246.89 M
10/11/2018 $1.84525 $3.49 M $245.88 M
11/11/2018 $1.83912 $2.03 M $245.06 M
12/11/2018 $1.82296 $2.03 M $242.91 M
13/11/2018 $1.82372 $2.47 M $243.01 M
14/11/2018 $1.723 $3.05 M $229.59 M
15/11/2018 $1.48477 $4.50 M $197.84 M
16/11/2018 $1.46532 $4.06 M $195.25 M
17/11/2018 $1.35404 $2.45 M $180.42 M
18/11/2018 $1.42567 $2.99 M $189.97 M
19/11/2018 $1.38063 $3.61 M $183.97 M
20/11/2018 $1.1923 $6.05 M $158.87 M
21/11/2018 $1.13387 $7.51 M $151.09 M
22/11/2018 $1.19431 $4.34 M $159.14 M
23/11/2018 $1.04969 $2.52 M $139.87 M
24/11/2018 $1.08139 $1.98 M $144.09 M
25/11/2018 $0.905649 $2.63 M $120.68 M
26/11/2018 $1.00825 $3.39 M $134.35 M
27/11/2018 $0.946049 $2.43 M $126.06 M
28/11/2018 $0.988299 $2.26 M $131.69 M
29/11/2018 $1.076 $3.38 M $143.38 M
30/11/2018 $1.10802029726 $2.72 M $147.64 M
01/12/2018 $0.997579997596 $2.56 M $132.93 M
02/12/2018 $1.09273231351 $1.87 M $145.60 M
03/12/2018 $0.993416594696 $1.40 M $132.37 M
04/12/2018 $0.978173558564 $1.60 M $130.34 M
05/12/2018 $0.963069107027 $1.85 M $128.33 M
06/12/2018 $0.922700144037 $1.79 M $122.95 M
07/12/2018 $0.80185596028 $2.39 M $106.85 M
08/12/2018 $0.868790636533 $2.01 M $115.76 M
09/12/2018 $0.874281826592 $1.14 M $116.50 M
10/12/2018 $0.873155814269 $1.38 M $116.35 M
11/12/2018 $0.844435160857 $1.07 M $112.52 M
12/12/2018 $0.825908440471 $1.13 M $110.05 M
13/12/2018 $0.833611915857 $769,844 $111.08 M
14/12/2018 $0.794504313309 $786,039 $105.87 M
15/12/2018 $0.771695678456 $917,482 $102.83 M
16/12/2018 $0.781915361539 $1.33 M $104.19 M
17/12/2018 $0.766036597945 $648,735 $102.07 M
18/12/2018 $0.866019573989 $2.02 M $115.40 M
19/12/2018 $0.970232424599 $2.71 M $129.28 M
20/12/2018 $0.979396490648 $4.63 M $130.50 M
21/12/2018 $1.03087347288 $4.16 M $137.36 M
22/12/2018 $0.990712703773 $3.04 M $132.01 M
23/12/2018 $1.08613261693 $3.22 M $144.73 M
24/12/2018 $1.13264712122 $3.41 M $150.92 M
25/12/2018 $0.970262013804 $3.80 M $129.29 M
26/12/2018 $1.00615254862 $1.82 M $134.07 M
27/12/2018 $0.967839722285 $1.37 M $128.96 M
28/12/2018 $0.903176997011 $1.64 M $120.35 M
29/12/2018 $1.01015352723 $1.77 M $134.60 M
30/12/2018 $0.967131774339 $1.90 M $128.87 M
31/12/2018 $0.959465054504 $1.09 M $127.85 M
01/01/2019 $0.906724915452 $1.52 M $120.82 M
02/01/2019 $0.947034886931 $1.09 M $126.19 M
03/01/2019 $0.962330146401 $1.14 M $128.23 M
04/01/2019 $0.933383386945 $1.02 M $124.37 M
05/01/2019 $0.937822464881 $1.18 M $124.96 M
06/01/2019 $0.938500540313 $1.59 M $125.05 M
07/01/2019 $1.00213587884 $2.25 M $133.53 M
08/01/2019 $0.952689874358 $1.28 M $126.94 M
09/01/2019 $1.00887553966 $1.58 M $134.43 M
10/01/2019 $1.07021302803 $3.25 M $142.60 M
11/01/2019 $0.893516867523 $2.82 M $119.06 M
12/01/2019 $0.894723938784 $1.73 M $119.22 M
13/01/2019 $0.888242927678 $1.09 M $118.36 M
14/01/2019 $0.834874689524 $1.44 M $111.25 M
15/01/2019 $0.882712962908 $1.51 M $117.62 M
16/01/2019 $0.865968694058 $1.55 M $115.39 M
17/01/2019 $0.869619389512 $2.33 M $115.88 M
18/01/2019 $0.887026183634 $1.57 M $118.19 M
19/01/2019 $0.880744768201 $1.64 M $117.36 M
20/01/2019 $0.907340431597 $1.66 M $120.90 M
21/01/2019 $0.880059801364 $2.09 M $117.27 M
22/01/2019 $0.885222352741 $2.70 M $117.95 M
23/01/2019 $0.933042142925 $2.90 M $124.33 M
24/01/2019 $0.971838142904 $6.66 M $129.50 M
25/01/2019 $0.95260543651 $3.53 M $126.93 M
26/01/2019 $1.04493605189 $5.69 M $139.24 M
27/01/2019 $0.980432421788 $5.17 M $130.64 M
28/01/2019 $0.894187148935 $4.41 M $119.15 M
29/01/2019 $0.886333569654 $3.28 M $118.10 M
30/01/2019 $0.869634791172 $2.28 M $115.88 M
31/01/2019 $0.88998035662 $2.17 M $118.59 M
01/02/2019 $0.834791448436 $1.75 M $111.23 M
02/02/2019 $0.850209390285 $1.50 M $113.29 M
03/02/2019 $0.84092367291 $1.89 M $112.05 M
04/02/2019 $0.813369086224 $1.85 M $108.38 M
05/02/2019 $0.800716206774 $1.44 M $106.69 M
06/02/2019 $0.755072666813 $3.68 M $100.61 M
07/02/2019 $0.766510060695 $1.56 M $102.14 M
08/02/2019 $0.76628767241 $1.18 M $102.11 M
09/02/2019 $0.837208823347 $1.88 M $111.56 M
10/02/2019 $0.848372275548 $877,585 $113.04 M
11/02/2019 $0.813963496964 $1.20 M $108.46 M
12/02/2019 $0.802950854248 $793,900 $106.99 M
13/02/2019 $0.886494534227 $3.41 M $118.12 M
14/02/2019 $0.874437136102 $2.22 M $116.52 M
15/02/2019 $0.834387706669 $1.48 M $111.18 M
16/02/2019 $0.843714015973 $1.26 M $112.42 M
17/02/2019 $0.850920429978 $862,440 $113.38 M
18/02/2019 $0.877515622862 $1.36 M $116.93 M
19/02/2019 $0.909454805852 $1.81 M $121.18 M
20/02/2019 $0.897061835682 $5.09 M $119.53 M
21/02/2019 $0.911781926325 $3.82 M $121.49 M
22/02/2019 $0.898673654774 $1.88 M $119.75 M
22/02/2019 $0.912350913757 $1.67 M $121.57 M
23/02/2019 $0.90848828181 $1.42 M $121.05 M