Giá NEO (NEO) Hôm Nay Là : $8.79.

Giá NEO Hôm Nay Là : $8.79 với tổng vốn hoá $571.35 M. Giá NEO đã thay đổi 0.68% tăng trong 24h qua.


  • neo
    NEO(NEO)
  • Tỷ giá
    $8.79
  • % 1 giờ
    -0.14%
  • % 24 giờ
    0.68%
  • % 7 ngày
    7.09%
  • Vốn hoá
    $571.35 M
  • Giao dịch
    $188.40 M
  • Lượng tiền lưu thông
    65.00 M NEO
  • Thứ hạng
    17

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Neo Bán Neo

Thông Tin Chi Tiết Về Đồng Coin Này

NEO (còn được gọi là AntShares trước khi đổi thương hiệu) được mệnh danh là “Đồng Ethereum của Trung Quốc” và là mã nguồn mở đầu tiên của Trung Quốc. Được thành lập vào năm 2014, sứ mệnh của NEO là tái tạo lại cách thức thương mại đang thực hiện. Chúng tôi tin rằng thúc đẩy phát triển công nghệ và cùng nhau tạo ra tương lai. Động lực của việc này, NEO đã được tạo ra để thay đổi nền kinh tế truyền thống của chúng ta vào kỷ nguyên mới của nền kinh tế thông minh.

Xem Thêm : https://blogtienao.com/neo-la-gi/

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 NEO (NEO)
=
87.90USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $114.348 $199.45 M $7.43 B
23/02/2018 $119.221 $184.46 M $7.75 B
24/02/2018 $117.213 $158.50 M $7.62 B
25/02/2018 $119.134 $115.06 M $7.74 B
26/02/2018 $135.468 $386.50 M $8.81 B
27/02/2018 $144.204 $430.85 M $9.37 B
28/02/2018 $133.045 $311.90 M $8.65 B
01/03/2018 $129.011 $290.96 M $8.39 B
02/03/2018 $125.158 $151.21 M $8.14 B
03/03/2018 $121.796 $132.23 M $7.92 B
04/03/2018 $118.294 $170.28 M $7.69 B
05/03/2018 $112.745 $212.34 M $7.33 B
06/03/2018 $104.634 $203.61 M $6.80 B
07/03/2018 $101.183 $298.22 M $6.58 B
08/03/2018 $91.3005 $159.80 M $5.93 B
09/03/2018 $93.4715 $216.04 M $6.08 B
10/03/2018 $85.5223 $124.67 M $5.56 B
11/03/2018 $90.8945 $120.59 M $5.91 B
12/03/2018 $86.096 $126.42 M $5.60 B
13/03/2018 $83.6004 $118.17 M $5.43 B
14/03/2018 $71.8677 $145.56 M $4.67 B
15/03/2018 $69.6813 $174.39 M $4.53 B
16/03/2018 $69.2036 $114.50 M $4.50 B
17/03/2018 $61.1265 $95.60 M $3.97 B
18/03/2018 $65.0508 $246.36 M $4.23 B
19/03/2018 $71.9379 $270.66 M $4.68 B
20/03/2018 $75.3804 $256.92 M $4.90 B
21/03/2018 $72.7887 $179.20 M $4.73 B
22/03/2018 $69.8853 $153.13 M $4.54 B
23/03/2018 $67.1586 $134.82 M $4.37 B
24/03/2018 $66.1656 $103.43 M $4.30 B
25/03/2018 $65.0777 $83.47 M $4.23 B
26/03/2018 $60.5338 $145.48 M $3.93 B
27/03/2018 $57.7796 $148.08 M $3.76 B
28/03/2018 $57.4115 $84.05 M $3.73 B
29/03/2018 $53.9714 $108.26 M $3.51 B
30/03/2018 $50.0084 $117.09 M $3.25 B
31/03/2018 $50.268 $69.34 M $3.27 B
01/04/2018 $47.4296 $72.80 M $3.08 B
02/04/2018 $48.5597 $62.48 M $3.16 B
03/04/2018 $53.3666 $83.78 M $3.47 B
04/04/2018 $47.099 $74.08 M $3.06 B
05/04/2018 $47.1469 $63.94 M $3.06 B
06/04/2018 $44.7815 $46.68 M $2.91 B
07/04/2018 $46.9809 $49.35 M $3.05 B
08/04/2018 $48.7245 $44.21 M $3.17 B
09/04/2018 $52.1296 $263.03 M $3.39 B
10/04/2018 $51.8334 $93.09 M $3.37 B
11/04/2018 $59.1827 $173.00 M $3.85 B
12/04/2018 $65.5862 $272.55 M $4.26 B
13/04/2018 $63.8579 $180.88 M $4.15 B
14/04/2018 $63.981 $93.38 M $4.16 B
15/04/2018 $69.9316 $123.89 M $4.55 B
16/04/2018 $66.3142 $125.95 M $4.31 B
17/04/2018 $65.8032 $105.33 M $4.28 B
18/04/2018 $72.7309 $145.75 M $4.73 B
19/04/2018 $73.7812 $171.12 M $4.80 B
20/04/2018 $78.6186 $183.13 M $5.11 B
21/04/2018 $74.595 $172.57 M $4.85 B
22/04/2018 $73.8104 $117.55 M $4.80 B
23/04/2018 $76.2935 $130.32 M $4.96 B
24/04/2018 $83.4404 $208.57 M $5.42 B
25/04/2018 $71.7586 $235.36 M $4.66 B
26/04/2018 $76.9936 $142.60 M $5.00 B
27/04/2018 $73.7187 $135.07 M $4.79 B
28/04/2018 $77.4865 $143.45 M $5.04 B
29/04/2018 $90.4921 $496.26 M $5.88 B
30/04/2018 $83.569 $379.35 M $5.43 B
01/05/2018 $83.8257 $180.21 M $5.45 B
02/05/2018 $85.0054 $139.40 M $5.53 B
03/05/2018 $87.7568 $224.81 M $5.70 B
04/05/2018 $84.526 $155.78 M $5.49 B
05/05/2018 $85.0141 $127.60 M $5.53 B
06/05/2018 $83.1182 $175.94 M $5.40 B
07/05/2018 $78.893 $157.89 M $5.13 B
08/05/2018 $77.7718 $126.85 M $5.06 B
09/05/2018 $76.0886 $121.30 M $4.95 B
10/05/2018 $71.1284 $124.42 M $4.62 B
11/05/2018 $64.2282 $181.46 M $4.17 B
12/05/2018 $65.7688 $125.90 M $4.27 B
13/05/2018 $68.2732 $106.76 M $4.44 B
14/05/2018 $66.0258 $129.76 M $4.29 B
15/05/2018 $63.1258 $98.61 M $4.10 B
16/05/2018 $61.5529 $98.90 M $4.00 B
17/05/2018 $57.7107 $95.81 M $3.75 B
18/05/2018 $59.5117 $94.80 M $3.87 B
19/05/2018 $59.0399 $79.59 M $3.84 B
20/05/2018 $63.1862 $88.99 M $4.11 B
21/05/2018 $62.7352 $121.32 M $4.08 B
22/05/2018 $57.684 $95.81 M $3.75 B
23/05/2018 $52.4817 $109.12 M $3.41 B
24/05/2018 $54.7145 $106.80 M $3.56 B
25/05/2018 $52.2756 $92.64 M $3.40 B
26/05/2018 $52.47 $84.88 M $3.41 B
27/05/2018 $52.5206 $75.63 M $3.41 B
28/05/2018 $48.7048 $93.59 M $3.17 B
29/05/2018 $52.1935 $105.77 M $3.39 B
30/05/2018 $51.24 $82.82 M $3.33 B
31/05/2018 $52.9753 $86.22 M $3.44 B
01/06/2018 $54.9825 $98.53 M $3.57 B
02/06/2018 $56.6072 $99.66 M $3.68 B
03/06/2018 $56.4403 $91.13 M $3.67 B
04/06/2018 $53.4495 $92.00 M $3.47 B
05/06/2018 $54.5417 $92.35 M $3.55 B
06/06/2018 $53.9381 $81.30 M $3.51 B
07/06/2018 $53.6261 $78.18 M $3.49 B
08/06/2018 $52.7551 $78.07 M $3.43 B
09/06/2018 $51.8407 $71.60 M $3.37 B
10/06/2018 $45.4455 $100.37 M $2.95 B
11/06/2018 $45.6139 $85.85 M $2.96 B
12/06/2018 $41.379 $82.75 M $2.69 B
13/06/2018 $38.0917 $97.96 M $2.48 B
14/06/2018 $40.8554 $105.47 M $2.66 B
15/06/2018 $38.2748 $68.56 M $2.49 B
16/06/2018 $38.2958 $68.23 M $2.49 B
17/06/2018 $38.8297 $64.76 M $2.52 B
18/06/2018 $39.7198 $88.02 M $2.58 B
19/06/2018 $39.9695 $75.67 M $2.60 B
20/06/2018 $39.0361 $74.22 M $2.54 B
21/06/2018 $37.6968 $68.13 M $2.45 B
22/06/2018 $33.0706 $81.41 M $2.15 B
23/06/2018 $34.3743 $53.35 M $2.23 B
24/06/2018 $31.2344 $90.94 M $2.03 B
25/06/2018 $31.6136 $58.70 M $2.05 B
26/06/2018 $30.3173 $52.01 M $1.97 B
27/06/2018 $30.3381 $53.32 M $1.97 B
28/06/2018 $28.2605 $52.19 M $1.84 B
29/06/2018 $29.7275 $67.35 M $1.93 B
30/06/2018 $30.8965 $70.06 M $2.01 B
01/07/2018 $31.4088 $76.98 M $2.04 B
02/07/2018 $36.0651 $142.61 M $2.34 B
03/07/2018 $35.9906 $150.65 M $2.34 B
04/07/2018 $40.3819 $216.40 M $2.62 B
05/07/2018 $40.7045 $190.63 M $2.65 B
06/07/2018 $37.9767 $137.32 M $2.47 B
07/07/2018 $39.3092 $88.21 M $2.56 B
08/07/2018 $39.0324 $150.57 M $2.54 B
09/07/2018 $36.7074 $163.82 M $2.39 B
10/07/2018 $33.4493 $193.83 M $2.17 B
11/07/2018 $33.8819 $99.04 M $2.20 B
12/07/2018 $31.5611 $110.01 M $2.05 B
13/07/2018 $33.0451 $127.17 M $2.15 B
14/07/2018 $32.6524 $75.20 M $2.12 B
15/07/2018 $33.5686 $86.69 M $2.18 B
16/07/2018 $37.0926 $127.28 M $2.41 B
17/07/2018 $39.4096 $140.70 M $2.56 B
18/07/2018 $37.6341 $143.24 M $2.45 B
19/07/2018 $36.0891 $99.78 M $2.35 B
20/07/2018 $33.3844 $103.81 M $2.17 B
21/07/2018 $34.3088 $85.60 M $2.23 B
22/07/2018 $33.2784 $74.15 M $2.16 B
23/07/2018 $32.1857 $81.72 M $2.09 B
24/07/2018 $34.0491 $118.10 M $2.21 B
25/07/2018 $34.184 $92.02 M $2.22 B
26/07/2018 $33.239 $86.47 M $2.16 B
27/07/2018 $33.4726 $77.21 M $2.18 B
28/07/2018 $33.7481 $67.77 M $2.19 B
29/07/2018 $33.6009 $71.23 M $2.18 B
31/07/2018 $32.2221 $75.89 M $2.09 B
01/08/2018 $29.9743 $69.07 M $1.95 B
02/08/2018 $29.933 $59.61 M $1.95 B
03/08/2018 $28.4523 $54.05 M $1.85 B
04/08/2018 $28.1496 $60.07 M $1.83 B
05/08/2018 $26.5496 $57.63 M $1.73 B
06/08/2018 $27.6666 $49.62 M $1.80 B
07/08/2018 $26.2982 $55.64 M $1.71 B
08/08/2018 $24.7127 $61.33 M $1.61 B
09/08/2018 $22.1215 $67.22 M $1.44 B
10/08/2018 $22.8157 $52.25 M $1.48 B
11/08/2018 $19.516 $55.43 M $1.27 B
12/08/2018 $18.8565 $79.57 M $1.23 B
13/08/2018 $18.722 $45.98 M $1.22 B
14/08/2018 $15.4205 $53.54 M $1.00 B
15/08/2018 $16.0003 $74.81 M $1.04 B
16/08/2018 $15.8746 $68.56 M $1.03 B
17/08/2018 $16.5346 $63.82 M $1.07 B
18/08/2018 $20.8241 $108.60 M $1.35 B
19/08/2018 $18.5313 $81.84 M $1.20 B
20/08/2018 $19.7255 $69.01 M $1.28 B
21/08/2018 $17.5856 $60.22 M $1.14 B
22/08/2018 $17.5131 $46.23 M $1.14 B
23/08/2018 $16.8908 $63.46 M $1.10 B
24/08/2018 $17.6548 $50.55 M $1.15 B
25/08/2018 $17.9619 $45.70 M $1.17 B
26/08/2018 $17.6832 $45.07 M $1.15 B
27/08/2018 $17.7236 $44.68 M $1.15 B
28/08/2018 $20.4314 $87.79 M $1.33 B
29/08/2018 $21.0635 $86.12 M $1.37 B
30/08/2018 $20.0828 $78.02 M $1.31 B
31/08/2018 $19.4659 $62.40 M $1.27 B
01/09/2018 $20.3705 $60.14 M $1.32 B
02/09/2018 $21.9566 $87.95 M $1.43 B
03/09/2018 $21.8923 $86.47 M $1.42 B
04/09/2018 $22.6754 $76.98 M $1.47 B
05/09/2018 $24.6081 $98.29 M $1.60 B
06/09/2018 $18.6379 $143.80 M $1.21 B
07/09/2018 $20.1613 $102.52 M $1.31 B
08/09/2018 $19.9445 $81.92 M $1.30 B
09/09/2018 $18.0664 $60.47 M $1.17 B
10/09/2018 $18.3782 $66.39 M $1.19 B
11/09/2018 $18.6088 $56.73 M $1.21 B
12/09/2018 $17.6307 $61.09 M $1.15 B
13/09/2018 $18.2928 $60.73 M $1.19 B
14/09/2018 $18.0651 $65.10 M $1.17 B
15/09/2018 $18.0955 $61.67 M $1.18 B
16/09/2018 $17.995 $56.01 M $1.17 B
17/09/2018 $18.1924 $48.14 M $1.18 B
18/09/2018 $16.7191 $61.38 M $1.09 B
19/09/2018 $17.3222 $51.08 M $1.13 B
20/09/2018 $17.2108 $50.25 M $1.12 B
21/09/2018 $18.1028 $61.66 M $1.18 B
22/09/2018 $19.2377 $127.25 M $1.25 B
23/09/2018 $18.731 $71.33 M $1.22 B
24/09/2018 $19.4685 $86.91 M $1.27 B
25/09/2018 $17.7254 $73.15 M $1.15 B
26/09/2018 $17.6849 $61.74 M $1.15 B
27/09/2018 $18.0817 $88.77 M $1.18 B
28/09/2018 $19.238 $130.00 M $1.25 B
29/09/2018 $18.5615 $183.25 M $1.21 B
30/09/2018 $19.0735 $109.85 M $1.24 B
01/10/2018 $18.9395 $150.06 M $1.23 B
02/10/2018 $18.6067 $161.26 M $1.21 B
03/10/2018 $18.1911 $150.25 M $1.18 B
04/10/2018 $18.2191 $118.89 M $1.18 B
05/10/2018 $17.8661 $147.76 M $1.16 B
06/10/2018 $18.1914 $85.55 M $1.18 B
07/10/2018 $17.949 $103.68 M $1.17 B
08/10/2018 $18.1377 $147.52 M $1.18 B
09/10/2018 $18.4122 $159.96 M $1.20 B
10/10/2018 $18.3093 $165.66 M $1.19 B
11/10/2018 $16.787 $183.06 M $1.09 B
12/10/2018 $15.645 $219.07 M $1.02 B
13/10/2018 $15.8387 $192.16 M $1.03 B
14/10/2018 $15.8539 $132.09 M $1.03 B
15/10/2018 $15.5494 $158.00 M $1.01 B
16/10/2018 $16.1696 $258.21 M $1.05 B
17/10/2018 $16.5528 $239.27 M $1.08 B
18/10/2018 $16.6486 $205.34 M $1.08 B
19/10/2018 $16.4712 $319.84 M $1.07 B
20/10/2018 $16.5033 $196.62 M $1.07 B
21/10/2018 $16.7455 $182.64 M $1.09 B
22/10/2018 $16.4725 $207.80 M $1.07 B
23/10/2018 $16.7611 $153.49 M $1.09 B
24/10/2018 $16.7068 $165.65 M $1.09 B
25/10/2018 $16.4599 $134.08 M $1.07 B
26/10/2018 $16.4469 $86.97 M $1.07 B
27/10/2018 $16.2201 $130.04 M $1.05 B
28/10/2018 $16.1223 $74.03 M $1.05 B
29/10/2018 $16.1731 $110.24 M $1.05 B
30/10/2018 $15.3837 $142.14 M $999.94 M
31/10/2018 $15.2284 $127.75 M $989.85 M
01/11/2018 $15.3118 $136.33 M $995.27 M
02/11/2018 $16.0252 $139.27 M $1.04 B
03/11/2018 $16.0959 $142.61 M $1.05 B
04/11/2018 $15.965 $123.36 M $1.04 B
05/11/2018 $16.6114 $171.86 M $1.08 B
06/11/2018 $16.3811 $131.10 M $1.06 B
07/11/2018 $17.0568 $191.35 M $1.11 B
08/11/2018 $16.4746 $155.63 M $1.07 B
09/11/2018 $16.2308 $154.98 M $1.06 B
10/11/2018 $15.9489 $134.59 M $1.04 B
11/11/2018 $15.8914 $127.33 M $1.03 B
12/11/2018 $15.9716 $132.88 M $1.04 B
13/11/2018 $15.574 $158.84 M $1.01 B
14/11/2018 $15.2401 $132.75 M $990.61 M
15/11/2018 $13.0515 $193.13 M $848.35 M
16/11/2018 $12.9479 $190.99 M $841.61 M
17/11/2018 $12.5376 $148.42 M $814.94 M
18/11/2018 $12.482 $149.76 M $811.33 M
19/11/2018 $11.9913 $180.16 M $779.43 M
20/11/2018 $10.3025 $239.87 M $669.66 M
21/11/2018 $8.86626 $198.63 M $576.31 M
22/11/2018 $9.27859 $165.52 M $603.11 M
23/11/2018 $8.14555 $176.80 M $529.46 M
24/11/2018 $8.65791 $141.34 M $562.76 M
25/11/2018 $7.23492 $132.96 M $470.27 M
26/11/2018 $7.71609 $157.40 M $501.55 M
27/11/2018 $7.10463 $132.24 M $461.80 M
28/11/2018 $7.3602 $130.93 M $478.41 M
29/11/2018 $8.17986 $175.72 M $531.69 M
30/11/2018 $8.47344198089 $163.53 M $550.77 M
01/12/2018 $7.68613012263 $137.40 M $499.60 M
02/12/2018 $8.29430505667 $151.42 M $539.13 M
03/12/2018 $7.73215370018 $128.36 M $502.59 M
04/12/2018 $7.40222350151 $131.75 M $481.14 M
05/12/2018 $7.31564543438 $153.78 M $475.52 M
06/12/2018 $7.04550827366 $143.27 M $457.96 M
07/12/2018 $5.7280768713 $137.51 M $372.32 M
08/12/2018 $6.39908940527 $173.37 M $415.94 M
09/12/2018 $6.18147932092 $157.61 M $401.80 M
10/12/2018 $6.24343888566 $134.64 M $405.82 M
11/12/2018 $6.12851824632 $107.10 M $398.35 M
12/12/2018 $5.9244589045 $96.76 M $385.09 M
13/12/2018 $5.95635149698 $98.99 M $387.16 M
14/12/2018 $5.67089849704 $121.17 M $368.61 M
15/12/2018 $5.68127763364 $76.40 M $369.28 M
16/12/2018 $5.94022691709 $75.24 M $386.11 M
17/12/2018 $5.7687629079 $73.02 M $374.97 M
18/12/2018 $6.60489403584 $108.72 M $429.32 M
19/12/2018 $7.0432082754 $111.99 M $457.81 M
20/12/2018 $6.86722800191 $140.78 M $446.37 M
21/12/2018 $7.10657255377 $171.85 M $461.93 M
22/12/2018 $6.84375644689 $181.43 M $444.84 M
23/12/2018 $7.31627482855 $191.26 M $475.56 M
24/12/2018 $8.58749272579 $192.58 M $558.19 M
25/12/2018 $7.37187384998 $177.28 M $479.17 M
26/12/2018 $7.92958251039 $120.24 M $515.42 M
27/12/2018 $7.64727540015 $108.13 M $497.07 M
28/12/2018 $6.90417917571 $100.37 M $448.77 M
29/12/2018 $7.8954192138 $124.41 M $513.20 M
30/12/2018 $7.86595826735 $119.27 M $511.29 M
31/12/2018 $7.84740769798 $109.98 M $510.08 M
01/01/2019 $7.51241002723 $101.50 M $488.31 M
02/01/2019 $7.83761867031 $100.57 M $509.45 M
03/01/2019 $8.00663528525 $109.35 M $520.43 M
04/01/2019 $7.74315471037 $89.14 M $503.31 M
05/01/2019 $7.72731479542 $93.80 M $502.28 M
06/01/2019 $7.79051723376 $108.98 M $506.38 M
07/01/2019 $8.8279451065 $154.72 M $573.82 M
08/01/2019 $8.33979977147 $107.06 M $542.09 M
09/01/2019 $9.50866031452 $202.32 M $618.06 M
10/01/2019 $9.23293808532 $166.19 M $600.14 M
11/01/2019 $7.78374045887 $175.71 M $505.94 M
12/01/2019 $7.9340306939 $116.12 M $515.71 M
13/01/2019 $7.75003879885 $102.32 M $503.75 M
14/01/2019 $7.33653944316 $118.75 M $476.88 M
15/01/2019 $7.88945529566 $130.04 M $512.81 M
16/01/2019 $7.69633890538 $133.49 M $500.26 M
17/01/2019 $7.71102837014 $137.14 M $501.22 M
18/01/2019 $7.78498834037 $135.89 M $506.02 M
19/01/2019 $7.74688817869 $124.09 M $503.55 M
20/01/2019 $8.16790572061 $144.43 M $530.91 M
21/01/2019 $7.51780205827 $131.12 M $488.66 M
22/01/2019 $7.56657680628 $116.35 M $491.83 M
23/01/2019 $7.68941015826 $127.35 M $499.81 M
24/01/2019 $7.56794814211 $98.42 M $491.92 M
25/01/2019 $7.74419227776 $97.11 M $503.37 M
26/01/2019 $7.59152405746 $102.09 M $493.45 M
27/01/2019 $7.43544469819 $103.89 M $483.30 M
28/01/2019 $7.20789325761 $130.07 M $468.51 M
29/01/2019 $6.92959979283 $132.84 M $450.42 M
30/01/2019 $7.03049723992 $132.21 M $456.98 M
31/01/2019 $7.11333484076 $122.91 M $462.37 M
01/02/2019 $6.84647135595 $122.40 M $445.02 M
02/02/2019 $7.02105560004 $104.81 M $456.37 M
03/02/2019 $7.15952581867 $120.38 M $465.37 M
04/02/2019 $7.02500726448 $108.54 M $456.63 M
05/02/2019 $7.07635101459 $109.41 M $459.96 M
06/02/2019 $6.86576553148 $118.51 M $446.27 M
07/02/2019 $6.92183546156 $92.59 M $449.92 M
08/02/2019 $6.92188671432 $96.65 M $449.92 M
09/02/2019 $7.56808144529 $166.69 M $491.93 M
10/02/2019 $7.72645673281 $119.98 M $502.22 M
11/02/2019 $7.81271997727 $170.19 M $507.83 M
12/02/2019 $8.04331425958 $184.44 M $522.82 M
13/02/2019 $8.28543432854 $179.34 M $538.55 M
14/02/2019 $8.13488003715 $168.44 M $528.77 M
15/02/2019 $7.97172424132 $135.74 M $518.16 M
16/02/2019 $8.25104274521 $192.87 M $536.32 M
17/02/2019 $8.15624989926 $180.87 M $530.16 M
18/02/2019 $8.3842988437 $264.32 M $544.98 M
19/02/2019 $8.90929491245 $245.89 M $579.10 M
20/02/2019 $9.01324520116 $251.34 M $585.86 M
21/02/2019 $9.13273241202 $224.45 M $593.63 M
22/02/2019 $8.78725248821 $240.91 M $571.17 M
22/02/2019 $8.78588381707 $188.80 M $571.08 M
23/02/2019 $8.78755195176 $188.30 M $571.19 M