Giá Power Ledger (POWR) Hôm Nay Là : $0.095429.

Giá Power Ledger Hôm Nay Là : $0.095429 với tổng vốn hoá $37.82 M. Giá Power Ledger đã thay đổi 1.55% tăng trong 24h qua.


  • power-ledger
    Power Ledger(POWR)
  • Tỷ giá
    $0.095429
  • % 1 giờ
    0.75%
  • % 24 giờ
    1.55%
  • % 7 ngày
    13.1%
  • Vốn hoá
    $37.82 M
  • Giao dịch
    $1.66 M
  • Lượng tiền lưu thông
    396.35 M POWR
  • Thứ hạng
    94

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Power Ledger Bán Power Ledger

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Power Ledger (POWR)
=
0.95USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.605853 $4.97 M $220.49 M
23/02/2018 $0.61508 $5.29 M $223.85 M
24/02/2018 $0.577955 $4.72 M $210.34 M
25/02/2018 $0.5865 $3.92 M $213.45 M
26/02/2018 $0.611182 $4.20 M $222.43 M
27/02/2018 $0.608565 $4.34 M $221.48 M
28/02/2018 $0.564024 $3.77 M $205.27 M
01/03/2018 $0.582857 $3.61 M $212.12 M
02/03/2018 $0.562584 $3.94 M $204.74 M
03/03/2018 $0.606609 $13.60 M $220.76 M
04/03/2018 $0.583149 $5.68 M $212.23 M
05/03/2018 $0.575849 $4.97 M $209.57 M
06/03/2018 $0.515153 $3.83 M $187.48 M
07/03/2018 $0.445379 $5.17 M $162.09 M
08/03/2018 $0.432509 $3.84 M $157.40 M
09/03/2018 $0.422867 $3.50 M $153.90 M
10/03/2018 $0.399721 $2.51 M $145.47 M
11/03/2018 $0.426489 $2.31 M $155.21 M
12/03/2018 $0.425395 $6.83 M $154.82 M
13/03/2018 $0.464557 $6.67 M $169.07 M
14/03/2018 $0.416413 $24.40 M $151.55 M
15/03/2018 $0.390156 $11.63 M $141.99 M
16/03/2018 $0.380512 $7.57 M $138.48 M
17/03/2018 $0.330547 $6.25 M $120.30 M
18/03/2018 $0.325104 $7.96 M $118.32 M
19/03/2018 $0.365537 $6.64 M $133.03 M
20/03/2018 $0.385714 $10.04 M $140.37 M
21/03/2018 $0.390774 $8.82 M $142.22 M
22/03/2018 $0.374071 $7.62 M $136.14 M
23/03/2018 $0.349622 $6.75 M $127.24 M
24/03/2018 $0.365832 $11.83 M $133.14 M
25/03/2018 $0.364077 $5.85 M $132.50 M
26/03/2018 $0.337016 $7.34 M $122.65 M
27/03/2018 $0.339501 $6.14 M $123.56 M
28/03/2018 $0.335359 $12.59 M $122.05 M
29/03/2018 $0.295421 $7.26 M $107.51 M
30/03/2018 $0.273611 $5.34 M $99.58 M
31/03/2018 $0.283076 $5.27 M $103.02 M
01/04/2018 $0.264268 $4.55 M $96.18 M
02/04/2018 $0.301038 $16.87 M $109.56 M
03/04/2018 $0.34333 $41.43 M $124.95 M
04/04/2018 $0.315061 $20.86 M $114.66 M
05/04/2018 $0.296142 $11.21 M $107.78 M
06/04/2018 $0.285637 $6.23 M $103.95 M
07/04/2018 $0.300128 $5.49 M $109.23 M
08/04/2018 $0.319667 $9.64 M $116.34 M
09/04/2018 $0.299133 $7.47 M $108.86 M
10/04/2018 $0.308701 $6.44 M $112.35 M
11/04/2018 $0.320436 $7.77 M $116.62 M
12/04/2018 $0.36745 $15.37 M $134.10 M
13/04/2018 $0.382209 $19.77 M $139.48 M
14/04/2018 $0.416923 $16.96 M $152.15 M
15/04/2018 $0.428511 $11.78 M $156.38 M
16/04/2018 $0.416822 $10.67 M $152.12 M
17/04/2018 $0.427761 $16.45 M $156.52 M
18/04/2018 $0.465969 $21.86 M $170.50 M
19/04/2018 $0.472227 $14.63 M $172.79 M
20/04/2018 $0.506369 $16.25 M $185.28 M
21/04/2018 $0.480734 $25.21 M $175.90 M
22/04/2018 $0.506567 $14.52 M $185.35 M
23/04/2018 $0.508051 $11.78 M $185.89 M
24/04/2018 $0.602384 $55.08 M $220.68 M
25/04/2018 $0.51549 $18.32 M $188.85 M
26/04/2018 $0.551526 $14.12 M $202.05 M
27/04/2018 $0.535591 $12.03 M $196.21 M
28/04/2018 $0.555724 $10.17 M $203.59 M
29/04/2018 $0.589889 $19.36 M $216.10 M
30/04/2018 $0.554725 $14.28 M $203.77 M
01/05/2018 $0.557068 $17.23 M $204.63 M
02/05/2018 $0.56955 $10.83 M $209.59 M
03/05/2018 $0.582877 $16.70 M $214.49 M
04/05/2018 $0.56411 $15.86 M $207.59 M
05/05/2018 $0.561542 $9.87 M $207.36 M
06/05/2018 $0.531487 $11.28 M $196.26 M
07/05/2018 $0.499943 $7.93 M $184.61 M
08/05/2018 $0.506406 $10.01 M $187.00 M
09/05/2018 $0.48938 $8.72 M $180.71 M
10/05/2018 $0.460697 $7.75 M $170.12 M
11/05/2018 $0.397997 $10.08 M $147.45 M
12/05/2018 $0.413523 $5.89 M $153.20 M
13/05/2018 $0.448725 $5.75 M $166.24 M
14/05/2018 $0.459256 $10.27 M $170.35 M
15/05/2018 $0.504476 $15.02 M $187.32 M
16/05/2018 $0.454819 $59.34 M $168.89 M
17/05/2018 $0.422418 $9.13 M $157.40 M
18/05/2018 $0.415714 $9.97 M $154.91 M
19/05/2018 $0.409314 $5.10 M $152.52 M
20/05/2018 $0.427767 $5.38 M $159.40 M
21/05/2018 $0.398338 $7.24 M $148.70 M
22/05/2018 $0.367489 $4.92 M $137.21 M
23/05/2018 $0.329618 $5.63 M $123.07 M
24/05/2018 $0.340368 $6.71 M $127.08 M
25/05/2018 $0.326397 $3.82 M $121.86 M
26/05/2018 $0.324891 $3.61 M $121.30 M
27/05/2018 $0.317893 $4.02 M $118.69 M
28/05/2018 $0.294737 $3.73 M $110.04 M
29/05/2018 $0.322143 $4.05 M $120.27 M
30/05/2018 $0.32173 $4.01 M $120.12 M
31/05/2018 $0.329163 $3.97 M $122.90 M
01/06/2018 $0.327648 $4.16 M $122.35 M
02/06/2018 $0.34584 $5.48 M $129.14 M
03/06/2018 $0.347299 $5.40 M $129.68 M
04/06/2018 $0.332914 $3.27 M $124.31 M
05/06/2018 $0.340178 $2.38 M $127.02 M
06/06/2018 $0.338317 $2.31 M $126.33 M
07/06/2018 $0.326324 $1.48 M $121.85 M
08/06/2018 $0.333462 $1.91 M $124.52 M
09/06/2018 $0.330027 $1.76 M $123.23 M
10/06/2018 $0.274218 $2.21 M $102.39 M
11/06/2018 $0.282406 $2.01 M $105.45 M
12/06/2018 $0.25798 $2.10 M $96.33 M
13/06/2018 $0.241759 $2.06 M $90.27 M
14/06/2018 $0.260485 $1.73 M $97.27 M
15/06/2018 $0.247472 $801,750 $92.41 M
16/06/2018 $0.255367 $1.60 M $95.36 M
17/06/2018 $0.255715 $642,478 $95.49 M
18/06/2018 $0.259695 $693,912 $96.97 M
19/06/2018 $0.268025 $980,411 $100.08 M
20/06/2018 $0.259911 $1.08 M $97.05 M
21/06/2018 $0.256145 $821,853 $95.65 M
22/06/2018 $0.218775 $1.22 M $81.69 M
23/06/2018 $0.209149 $1.10 M $78.10 M
24/06/2018 $0.193928 $1.26 M $72.41 M
25/06/2018 $0.203935 $2.00 M $76.15 M
26/06/2018 $0.192445 $2.37 M $71.86 M
27/06/2018 $0.192684 $1.06 M $71.95 M
28/06/2018 $0.179027 $1.08 M $66.85 M
29/06/2018 $0.212471 $3.37 M $79.34 M
30/06/2018 $0.282373 $70.13 M $105.44 M
01/07/2018 $0.294032 $53.28 M $109.79 M
02/07/2018 $0.299627 $26.46 M $111.95 M
03/07/2018 $0.282345 $13.34 M $105.49 M
04/07/2018 $0.282199 $7.29 M $105.45 M
05/07/2018 $0.276484 $6.93 M $103.32 M
06/07/2018 $0.285072 $6.99 M $106.53 M
07/07/2018 $0.273056 $2.13 M $102.04 M
08/07/2018 $0.279397 $4.04 M $104.40 M
09/07/2018 $0.27566 $7.09 M $103.01 M
10/07/2018 $0.253976 $4.74 M $94.91 M
11/07/2018 $0.290793 $44.04 M $108.68 M
12/07/2018 $0.260224 $9.19 M $97.25 M
13/07/2018 $0.268549 $6.04 M $100.36 M
14/07/2018 $0.280788 $9.36 M $104.94 M
15/07/2018 $0.284592 $5.65 M $106.36 M
16/07/2018 $0.316034 $22.62 M $118.11 M
17/07/2018 $0.378811 $62.87 M $141.57 M
18/07/2018 $0.396953 $42.48 M $148.35 M
19/07/2018 $0.393921 $27.02 M $147.22 M
20/07/2018 $0.370071 $12.66 M $138.31 M
21/07/2018 $0.375528 $9.11 M $140.35 M
22/07/2018 $0.360504 $7.47 M $134.73 M
23/07/2018 $0.32837 $11.75 M $122.72 M
24/07/2018 $0.336854 $21.49 M $125.89 M
25/07/2018 $0.329119 $11.60 M $123.00 M
26/07/2018 $0.310779 $9.29 M $116.15 M
27/07/2018 $0.319847 $19.40 M $119.54 M
28/07/2018 $0.319443 $19.73 M $119.39 M
29/07/2018 $0.329962 $8.19 M $123.33 M
30/07/2018 $0.314966 $6.26 M $117.72 M
31/07/2018 $0.278322 $7.83 M $104.02 M
01/08/2018 $0.268481 $4.72 M $100.35 M
02/08/2018 $0.245319 $6.51 M $91.69 M
04/08/2018 $0.249827 $7.02 M $93.37 M
05/08/2018 $0.234708 $4.23 M $87.72 M
06/08/2018 $0.240352 $2.75 M $89.83 M
07/08/2018 $0.229085 $3.19 M $85.62 M
08/08/2018 $0.211151 $3.84 M $78.92 M
09/08/2018 $0.198617 $4.78 M $74.23 M
10/08/2018 $0.212154 $16.29 M $79.29 M
11/08/2018 $0.194272 $6.37 M $72.71 M
12/08/2018 $0.189897 $4.96 M $71.07 M
13/08/2018 $0.196015 $10.09 M $73.36 M
14/08/2018 $0.17301 $9.35 M $65.87 M
15/08/2018 $0.17091 $5.57 M $65.07 M
16/08/2018 $0.177725 $4.78 M $67.85 M
17/08/2018 $0.185067 $5.13 M $69.33 M
18/08/2018 $0.217391 $8.06 M $81.43 M
19/08/2018 $0.186139 $6.28 M $69.77 M
20/08/2018 $0.193586 $2.80 M $72.56 M
21/08/2018 $0.188952 $3.45 M $70.82 M
22/08/2018 $0.193129 $5.62 M $72.43 M
23/08/2018 $0.188843 $3.60 M $70.84 M
24/08/2018 $0.189337 $1.95 M $71.03 M
25/08/2018 $0.194611 $2.17 M $72.79 M
26/08/2018 $0.193748 $1.92 M $72.47 M
27/08/2018 $0.191199 $2.78 M $71.57 M
28/08/2018 $0.200971 $2.75 M $75.29 M
29/08/2018 $0.216228 $3.60 M $81.08 M
30/08/2018 $0.210075 $5.64 M $78.85 M
31/08/2018 $0.198426 $3.10 M $75.10 M
01/09/2018 $0.198124 $2.16 M $74.98 M
02/09/2018 $0.204955 $2.71 M $77.58 M
03/09/2018 $0.201517 $5.96 M $76.31 M
04/09/2018 $0.199837 $4.42 M $75.84 M
05/09/2018 $0.206136 $9.65 M $78.26 M
06/09/2018 $0.162279 $12.23 M $61.40 M
07/09/2018 $0.171835 $6.35 M $65.06 M
08/09/2018 $0.166032 $4.06 M $62.86 M
09/09/2018 $0.149204 $2.81 M $56.72 M
10/09/2018 $0.147946 $4.57 M $56.25 M
11/09/2018 $0.147988 $3.01 M $56.27 M
12/09/2018 $0.136484 $4.13 M $52.04 M
13/09/2018 $0.138746 $4.67 M $52.90 M
14/09/2018 $0.138466 $4.56 M $52.80 M
15/09/2018 $0.138946 $4.55 M $53.00 M
16/09/2018 $0.140982 $4.15 M $53.78 M
17/09/2018 $0.163423 $12.48 M $62.37 M
18/09/2018 $0.143749 $6.34 M $54.89 M
19/09/2018 $0.155522 $5.89 M $59.38 M
20/09/2018 $0.149992 $6.40 M $57.29 M
21/09/2018 $0.155987 $6.41 M $59.75 M
22/09/2018 $0.187966 $27.59 M $72.05 M
23/09/2018 $0.180795 $14.03 M $69.49 M
24/09/2018 $0.183036 $8.18 M $70.38 M
25/09/2018 $0.162032 $7.42 M $62.46 M
26/09/2018 $0.163931 $15.22 M $63.33 M
27/09/2018 $0.167058 $8.27 M $64.54 M
28/09/2018 $0.169621 $7.43 M $65.53 M
29/09/2018 $0.161718 $7.06 M $62.48 M
30/09/2018 $0.166715 $5.33 M $64.41 M
01/10/2018 $0.165298 $3.55 M $63.86 M
02/10/2018 $0.161916 $4.08 M $62.55 M
03/10/2018 $0.160421 $5.59 M $61.98 M
04/10/2018 $0.161898 $2.52 M $62.55 M
05/10/2018 $0.160135 $3.15 M $61.87 M
06/10/2018 $0.162959 $3.43 M $62.96 M
07/10/2018 $0.161022 $3.18 M $62.22 M
08/10/2018 $0.166357 $3.34 M $64.28 M
09/10/2018 $0.176292 $5.28 M $68.12 M
10/10/2018 $0.17506 $8.86 M $67.69 M
11/10/2018 $0.175571 $16.10 M $67.93 M
12/10/2018 $0.16062 $16.48 M $62.14 M
13/10/2018 $0.163242 $5.14 M $63.16 M
14/10/2018 $0.163649 $5.87 M $63.35 M
15/10/2018 $0.161713 $4.51 M $62.60 M
16/10/2018 $0.168567 $7.28 M $65.25 M
17/10/2018 $0.172359 $4.12 M $66.72 M
18/10/2018 $0.175741 $4.19 M $68.03 M
19/10/2018 $0.182675 $7.54 M $70.74 M
20/10/2018 $0.187468 $6.26 M $72.64 M
21/10/2018 $0.184429 $4.18 M $71.47 M
22/10/2018 $0.177228 $5.27 M $68.69 M
23/10/2018 $0.178243 $3.75 M $69.08 M
24/10/2018 $0.173398 $4.24 M $67.22 M
25/10/2018 $0.17229 $4.82 M $66.79 M
26/10/2018 $0.167453 $12.72 M $64.95 M
27/10/2018 $0.16733 $1.58 M $64.90 M
28/10/2018 $0.164077 $1.67 M $63.64 M
29/10/2018 $0.166279 $1.76 M $64.49 M
30/10/2018 $0.154675 $2.32 M $59.99 M
31/10/2018 $0.155889 $1.48 M $60.46 M
01/11/2018 $0.160405 $15.96 M $62.21 M
02/11/2018 $0.163238 $5.07 M $63.34 M
03/11/2018 $0.162554 $2.76 M $63.07 M
04/11/2018 $0.160317 $2.86 M $62.20 M
05/11/2018 $0.162846 $2.14 M $63.31 M
06/11/2018 $0.159195 $1.97 M $61.89 M
07/11/2018 $0.161489 $2.77 M $62.78 M
08/11/2018 $0.159892 $2.38 M $62.16 M
09/11/2018 $0.160194 $1.93 M $62.47 M
10/11/2018 $0.160922 $2.04 M $62.76 M
11/11/2018 $0.160495 $1.08 M $62.59 M
12/11/2018 $0.161027 $1.77 M $62.80 M
13/11/2018 $0.159578 $2.47 M $62.23 M
14/11/2018 $0.160497 $5.91 M $62.59 M
15/11/2018 $0.130671 $3.22 M $50.96 M
16/11/2018 $0.131588 $2.20 M $51.32 M
17/11/2018 $0.122898 $2.31 M $47.93 M
18/11/2018 $0.124157 $1.65 M $48.42 M
19/11/2018 $0.12348 $2.49 M $48.15 M
20/11/2018 $0.102751 $2.66 M $40.13 M
21/11/2018 $0.0870705 $2.80 M $34.01 M
22/11/2018 $0.0927467 $2.91 M $36.23 M
23/11/2018 $0.086811 $1.86 M $33.91 M
24/11/2018 $0.091311 $1.89 M $35.67 M
25/11/2018 $0.0718007 $1.70 M $28.05 M
26/11/2018 $0.0785865 $1.53 M $30.70 M
27/11/2018 $0.0713032 $1.06 M $27.85 M
28/11/2018 $0.0802335 $1.37 M $31.34 M
29/11/2018 $0.0843453 $2.46 M $32.94 M
30/11/2018 $0.0973696300011 $4.22 M $38.03 M
01/12/2018 $0.0846653927519 $2.58 M $33.07 M
02/12/2018 $0.0881810021511 $2.14 M $34.44 M
03/12/2018 $0.087531874158 $3.00 M $34.19 M
04/12/2018 $0.0867616607072 $2.93 M $33.96 M
05/12/2018 $0.0875471561612 $1.66 M $34.26 M
06/12/2018 $0.0803694568357 $709,078 $31.45 M
07/12/2018 $0.0666583327509 $1.16 M $26.09 M
08/12/2018 $0.0701417970101 $649,139 $27.45 M
09/12/2018 $0.0695197321325 $693,597 $27.21 M
10/12/2018 $0.0718511235933 $945,661 $28.12 M
11/12/2018 $0.0679018344926 $732,242 $26.58 M
12/12/2018 $0.0658007716595 $638,420 $25.75 M
13/12/2018 $0.0668869873318 $697,754 $26.18 M
14/12/2018 $0.0647433754382 $733,956 $25.34 M
15/12/2018 $0.0633957219505 $706,524 $24.81 M
16/12/2018 $0.0642980894487 $456,557 $25.16 M
17/12/2018 $0.0635349575826 $179,487 $24.93 M
18/12/2018 $0.0692994833005 $672,854 $27.19 M
19/12/2018 $0.0786588163301 $1.15 M $30.86 M
20/12/2018 $0.0762003621945 $932,880 $29.90 M
21/12/2018 $0.0819926884149 $3.61 M $32.17 M
22/12/2018 $0.0805780294654 $1.49 M $31.63 M
23/12/2018 $0.0875454748938 $1.66 M $34.37 M
24/12/2018 $0.0950620265746 $1.01 M $37.32 M
25/12/2018 $0.0811465585962 $1.08 M $31.85 M
26/12/2018 $0.0835822456714 $1.50 M $32.81 M
27/12/2018 $0.0848614883866 $1.61 M $33.31 M
28/12/2018 $0.0759375281793 $1.12 M $29.81 M
29/12/2018 $0.0859176156921 $1.57 M $33.73 M
30/12/2018 $0.0852017611191 $1.70 M $33.45 M
31/12/2018 $0.0861090476465 $3.76 M $33.80 M
01/01/2019 $0.0785734876311 $1.10 M $30.84 M
02/01/2019 $0.0796103325823 $961,613 $31.31 M
03/01/2019 $0.0823788996504 $698,740 $32.40 M
04/01/2019 $0.0819189056052 $333,650 $32.22 M
05/01/2019 $0.0826554561491 $230,495 $32.51 M
06/01/2019 $0.0825749884548 $1.27 M $32.48 M
07/01/2019 $0.0847285539603 $900,211 $33.38 M
08/01/2019 $0.0848970509751 $516,824 $33.45 M
09/01/2019 $0.0835781575524 $309,017 $32.93 M
10/01/2019 $0.0824051012412 $517,458 $32.52 M
11/01/2019 $0.0703453835487 $605,540 $27.76 M
12/01/2019 $0.0729076942462 $309,366 $28.78 M
13/01/2019 $0.0721899103527 $118,533 $28.53 M
14/01/2019 $0.0690273185576 $449,050 $27.28 M
15/01/2019 $0.0782030317628 $1.69 M $30.91 M
16/01/2019 $0.0774085180809 $937,030 $30.59 M
17/01/2019 $0.104183330398 $12.64 M $41.18 M
18/01/2019 $0.10447856456 $10.95 M $41.36 M
19/01/2019 $0.104543429027 $7.62 M $41.37 M
20/01/2019 $0.122529716316 $7.75 M $48.49 M
21/01/2019 $0.108251905432 $3.77 M $42.85 M
22/01/2019 $0.103048427241 $1.19 M $40.80 M
23/01/2019 $0.098920964734 $2.74 M $39.16 M
24/01/2019 $0.09473574592 $1.41 M $37.50 M
25/01/2019 $0.0950293882195 $1.53 M $37.62 M
26/01/2019 $0.0921331427089 $1.73 M $36.47 M
27/01/2019 $0.0910240156022 $2.00 M $36.04 M
28/01/2019 $0.0817006571453 $1.66 M $32.34 M
29/01/2019 $0.0811950716023 $985,002 $32.14 M
30/01/2019 $0.0820620226592 $789,220 $32.49 M
31/01/2019 $0.0823046610207 $990,606 $32.58 M
01/02/2019 $0.0752646028068 $842,411 $29.80 M
02/02/2019 $0.0780161611971 $947,924 $30.89 M
03/02/2019 $0.0809455728639 $1.97 M $32.05 M
04/02/2019 $0.0792816209593 $856,691 $31.44 M
05/02/2019 $0.0783692058782 $1.21 M $31.09 M
06/02/2019 $0.0755097835028 $970,395 $29.92 M
07/02/2019 $0.0749855335803 $2.27 M $29.71 M
08/02/2019 $0.0775752969243 $5.77 M $30.74 M
09/02/2019 $0.0829654332466 $2.34 M $32.88 M
10/02/2019 $0.0820084234319 $683,062 $32.50 M
11/02/2019 $0.0828441188709 $2.61 M $32.83 M
12/02/2019 $0.0810564476822 $1.88 M $32.12 M
13/02/2019 $0.0831151630026 $2.17 M $32.94 M
14/02/2019 $0.082414310588 $950,305 $32.66 M
15/02/2019 $0.083043605628 $1.35 M $32.91 M
16/02/2019 $0.084453072609 $2.37 M $33.47 M
17/02/2019 $0.0906434858839 $4.30 M $35.92 M
18/02/2019 $0.0936886599202 $12.53 M $37.13 M
19/02/2019 $0.094824705143 $5.15 M $37.58 M
20/02/2019 $0.0952436749626 $3.93 M $37.75 M
21/02/2019 $0.0965361709133 $1.29 M $38.26 M
22/02/2019 $0.0941608491705 $1.40 M $37.32 M
22/02/2019 $0.0951660388317 $1.41 M $37.72 M
23/02/2019 $0.0951496434642 $1.66 M $37.71 M