Giá QASH (QASH) Hôm Nay Là : $0.151811.

Giá QASH Hôm Nay Là : $0.151811 với tổng vốn hoá $53.13 M. Giá QASH đã thay đổi -1.89% giảm trong 24h qua.


  • qash
    QASH(QASH)
  • Tỷ giá
    $0.151811
  • % 1 giờ
    0.03%
  • % 24 giờ
    -1.89%
  • % 7 ngày
    1.33%
  • Vốn hoá
    $53.13 M
  • Giao dịch
    $283,022
  • Lượng tiền lưu thông
    350.00 M QASH
  • Thứ hạng
    87

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Qash Bán Qash

Thông Tin Chi Tiết Về Đồng Coin Này

QUOINE's LIQUID platform is a financial utility that will benefit the entire crypto economy. At QUOINE, they believe the crypto token economy will become the future of the financial world and liquidity lies at the heart of such incredible transformation.

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 QASH (QASH)
=
1.52USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
24/03/2018 $0.761023 $5.87 M $266.36 M
25/03/2018 $0.732026 $4.09 M $256.21 M
26/03/2018 $0.602463 $5.03 M $210.86 M
27/03/2018 $0.610489 $3.55 M $213.67 M
28/03/2018 $0.65302 $5.52 M $228.56 M
29/03/2018 $0.595835 $3.97 M $208.54 M
30/03/2018 $0.590768 $3.96 M $206.77 M
31/03/2018 $0.608696 $3.87 M $213.04 M
01/04/2018 $0.592742 $3.58 M $207.46 M
02/04/2018 $0.586209 $4.19 M $205.17 M
03/04/2018 $0.620618 $4.55 M $217.22 M
04/04/2018 $0.562944 $3.79 M $197.03 M
05/04/2018 $0.531897 $4.35 M $186.16 M
06/04/2018 $0.500636 $3.83 M $175.22 M
07/04/2018 $0.54218 $3.64 M $189.76 M
08/04/2018 $0.552881 $3.67 M $193.51 M
09/04/2018 $0.53066 $3.71 M $185.73 M
10/04/2018 $0.532591 $3.74 M $186.41 M
11/04/2018 $0.543921 $3.26 M $190.37 M
12/04/2018 $0.606416 $4.52 M $212.25 M
13/04/2018 $0.618254 $4.61 M $216.39 M
14/04/2018 $0.614834 $3.93 M $215.19 M
15/04/2018 $0.650967 $3.36 M $227.84 M
16/04/2018 $0.628667 $3.75 M $220.03 M
17/04/2018 $0.624524 $3.66 M $218.58 M
18/04/2018 $0.651185 $3.81 M $227.91 M
19/04/2018 $0.718588 $5.06 M $251.51 M
20/04/2018 $0.759469 $4.63 M $265.81 M
21/04/2018 $0.753133 $4.98 M $263.60 M
22/04/2018 $0.789065 $4.95 M $276.17 M
23/04/2018 $0.762876 $4.25 M $267.01 M
24/04/2018 $0.876974 $5.95 M $306.94 M
25/04/2018 $0.775901 $5.70 M $271.57 M
26/04/2018 $0.772441 $4.53 M $270.35 M
27/04/2018 $0.733746 $4.14 M $256.81 M
28/04/2018 $0.741298 $3.46 M $259.45 M
29/04/2018 $0.857551 $5.48 M $300.14 M
30/04/2018 $0.889665 $9.22 M $311.38 M
01/05/2018 $0.857453 $3.95 M $300.11 M
02/05/2018 $0.861991 $3.51 M $301.70 M
03/05/2018 $0.848681 $4.41 M $297.04 M
04/05/2018 $0.816554 $3.42 M $285.79 M
05/05/2018 $0.817293 $4.59 M $286.05 M
06/05/2018 $0.779042 $2.58 M $272.66 M
07/05/2018 $0.771011 $2.09 M $269.85 M
08/05/2018 $0.741173 $1.77 M $259.41 M
09/05/2018 $0.725531 $1.74 M $253.94 M
10/05/2018 $0.698159 $2.50 M $244.36 M
11/05/2018 $0.621208 $2.51 M $217.42 M
12/05/2018 $0.62132 $1.78 M $217.46 M
13/05/2018 $0.678735 $2.42 M $237.56 M
14/05/2018 $0.640405 $1.95 M $224.14 M
15/05/2018 $0.609479 $1.72 M $213.32 M
16/05/2018 $0.602495 $1.62 M $210.87 M
17/05/2018 $0.567971 $2.16 M $198.79 M
18/05/2018 $0.573459 $2.54 M $200.71 M
19/05/2018 $0.585269 $1.16 M $204.84 M
20/05/2018 $0.603761 $1.03 M $211.32 M
21/05/2018 $0.596028 $1.31 M $208.61 M
22/05/2018 $0.520539 $2.64 M $182.19 M
23/05/2018 $0.491028 $2.21 M $171.86 M
24/05/2018 $0.5059 $1.44 M $177.07 M
25/05/2018 $0.518311 $1.49 M $181.41 M
26/05/2018 $0.521432 $891,518 $182.50 M
27/05/2018 $0.504869 $983,374 $176.70 M
28/05/2018 $0.481138 $1.62 M $168.40 M
29/05/2018 $0.507488 $1.33 M $177.62 M
30/05/2018 $0.48041 $1.61 M $168.14 M
31/05/2018 $0.49596 $1.08 M $173.59 M
01/06/2018 $0.499544 $1.10 M $174.84 M
02/06/2018 $0.524622 $1.14 M $183.62 M
03/06/2018 $0.530799 $982,333 $185.78 M
04/06/2018 $0.508598 $1.41 M $178.01 M
05/06/2018 $0.507681 $939,277 $177.69 M
06/06/2018 $0.502545 $1.37 M $175.89 M
07/06/2018 $0.492385 $1.27 M $172.33 M
08/06/2018 $0.484543 $1.01 M $169.59 M
09/06/2018 $0.488206 $876,233 $170.87 M
10/06/2018 $0.429826 $1.56 M $150.44 M
11/06/2018 $0.414708 $1.48 M $145.15 M
12/06/2018 $0.39318 $2.19 M $137.61 M
13/06/2018 $0.34594 $1.59 M $121.08 M
14/06/2018 $0.362431 $1.93 M $126.85 M
15/06/2018 $0.333877 $1.56 M $116.86 M
16/06/2018 $0.318302 $1.46 M $111.41 M
17/06/2018 $0.313951 $1.19 M $109.88 M
18/06/2018 $0.340462 $1.79 M $119.16 M
19/06/2018 $0.336531 $1.71 M $117.79 M
20/06/2018 $0.339944 $1.25 M $118.98 M
21/06/2018 $0.316628 $1.21 M $110.82 M
22/06/2018 $0.250578 $2.55 M $87.70 M
23/06/2018 $0.264357 $1.68 M $92.52 M
24/06/2018 $0.24521 $1.78 M $85.82 M
25/06/2018 $0.244236 $1.23 M $85.48 M
26/06/2018 $0.234404 $1.20 M $82.04 M
27/06/2018 $0.225709 $842,058 $79.00 M
28/06/2018 $0.21237 $1.16 M $74.33 M
29/06/2018 $0.201532 $1.18 M $70.54 M
30/06/2018 $0.221703 $1.31 M $77.60 M
01/07/2018 $0.216238 $1.07 M $75.68 M
02/07/2018 $0.246205 $1.43 M $86.17 M
03/07/2018 $0.259621 $1.71 M $90.87 M
04/07/2018 $0.317473 $2.03 M $111.12 M
05/07/2018 $0.287354 $1.99 M $100.57 M
06/07/2018 $0.275171 $1.34 M $96.31 M
07/07/2018 $0.284474 $514,881 $99.57 M
08/07/2018 $0.299349 $1.06 M $104.77 M
09/07/2018 $0.282758 $421,926 $98.97 M
10/07/2018 $0.265469 $1.07 M $92.91 M
11/07/2018 $0.270973 $1.35 M $94.84 M
12/07/2018 $0.261166 $2.12 M $91.41 M
13/07/2018 $0.253569 $2.02 M $88.75 M
14/07/2018 $0.254028 $1.20 M $88.91 M
15/07/2018 $0.262777 $1.08 M $91.97 M
16/07/2018 $0.278789 $1.29 M $97.58 M
17/07/2018 $0.300308 $1.80 M $105.11 M
18/07/2018 $0.309089 $2.23 M $108.18 M
19/07/2018 $0.283627 $1.60 M $99.27 M
20/07/2018 $0.263131 $1.39 M $92.10 M
21/07/2018 $0.273054 $1.67 M $95.57 M
22/07/2018 $0.261896 $1.24 M $91.66 M
23/07/2018 $0.269583 $1.16 M $94.35 M
24/07/2018 $0.265182 $1.51 M $92.81 M
25/07/2018 $0.263306 $1.33 M $92.16 M
26/07/2018 $0.255114 $994,178 $89.29 M
27/07/2018 $0.251594 $1.74 M $88.06 M
28/07/2018 $0.248013 $1.69 M $86.80 M
29/07/2018 $0.254754 $1.45 M $89.16 M
30/07/2018 $0.23864 $1.55 M $83.52 M
31/07/2018 $0.224358 $1.71 M $78.53 M
01/08/2018 $0.209644 $1.40 M $73.38 M
02/08/2018 $0.209721 $1.59 M $73.40 M
03/08/2018 $0.210054 $1.55 M $73.52 M
04/08/2018 $0.203414 $1.43 M $71.19 M
05/08/2018 $0.199938 $1.31 M $69.98 M
06/08/2018 $0.198489 $1.03 M $69.47 M
07/08/2018 $0.186253 $740,717 $65.19 M
08/08/2018 $0.153787 $836,418 $53.83 M
09/08/2018 $0.176445 $899,594 $61.76 M
10/08/2018 $0.154963 $826,805 $54.24 M
11/08/2018 $0.158517 $947,363 $55.48 M
12/08/2018 $0.157916 $963,460 $55.27 M
13/08/2018 $0.152485 $523,644 $53.37 M
14/08/2018 $0.138672 $602,049 $48.54 M
15/08/2018 $0.153583 $459,363 $53.75 M
16/08/2018 $0.156799 $604,256 $54.88 M
17/08/2018 $0.172143 $440,918 $60.25 M
18/08/2018 $0.167928 $432,368 $58.77 M
19/08/2018 $0.165975 $303,050 $58.09 M
20/08/2018 $0.160528 $339,067 $56.18 M
21/08/2018 $0.175204 $431,401 $61.32 M
22/08/2018 $0.177442 $650,402 $62.10 M
23/08/2018 $0.177204 $363,391 $62.02 M
24/08/2018 $0.230128 $2.05 M $80.54 M
25/08/2018 $0.231771 $1.10 M $81.12 M
26/08/2018 $0.224811 $626,734 $78.68 M
27/08/2018 $0.212926 $898,567 $74.52 M
28/08/2018 $0.22015 $1.69 M $77.05 M
29/08/2018 $0.217902 $820,258 $76.27 M
30/08/2018 $0.213648 $775,767 $74.78 M
31/08/2018 $0.233314 $678,820 $81.66 M
01/09/2018 $0.239899 $824,437 $83.96 M
02/09/2018 $0.232818 $841,510 $81.49 M
03/09/2018 $0.230904 $689,915 $80.82 M
04/09/2018 $0.238103 $817,463 $83.34 M
05/09/2018 $0.214182 $1.41 M $74.96 M
06/09/2018 $0.217621 $1.62 M $76.17 M
07/09/2018 $0.227081 $1.56 M $79.48 M
08/09/2018 $0.203175 $1.11 M $71.11 M
09/09/2018 $0.208621 $923,753 $73.02 M
10/09/2018 $0.21066 $1.10 M $73.73 M
11/09/2018 $0.205862 $1.02 M $72.05 M
12/09/2018 $0.20494 $1.08 M $71.73 M
13/09/2018 $0.217361 $468,129 $76.08 M
15/09/2018 $0.212147 $722,455 $74.25 M
16/09/2018 $0.21115 $622,751 $73.90 M
17/09/2018 $0.207361 $527,008 $72.58 M
18/09/2018 $0.21052 $1.16 M $73.68 M
19/09/2018 $0.213173 $613,656 $74.61 M
20/09/2018 $0.213442 $968,809 $74.70 M
21/09/2018 $0.213747 $573,049 $74.81 M
22/09/2018 $0.229587 $587,146 $80.36 M
23/09/2018 $0.220578 $535,035 $77.20 M
24/09/2018 $0.219168 $497,965 $76.71 M
25/09/2018 $0.210972 $384,150 $73.84 M
26/09/2018 $0.214099 $1.44 M $74.93 M
27/09/2018 $0.215761 $438,123 $75.52 M
28/09/2018 $0.224998 $897,009 $78.75 M
29/09/2018 $0.218728 $405,930 $76.55 M
30/09/2018 $0.229049 $629,995 $80.17 M
01/10/2018 $0.2248 $302,271 $78.68 M
02/10/2018 $0.224157 $593,408 $78.45 M
03/10/2018 $0.223447 $782,111 $78.21 M
04/10/2018 $0.221276 $841,318 $77.45 M
05/10/2018 $0.216541 $257,172 $75.79 M
06/10/2018 $0.227928 $356,314 $79.77 M
07/10/2018 $0.225185 $326,261 $78.81 M
08/10/2018 $0.224312 $565,090 $78.51 M
09/10/2018 $0.223855 $464,510 $78.35 M
10/10/2018 $0.218331 $626,163 $76.42 M
11/10/2018 $0.215495 $677,871 $75.42 M
12/10/2018 $0.218376 $2.94 M $76.43 M
13/10/2018 $0.220987 $486,578 $77.35 M
14/10/2018 $0.221738 $331,090 $77.61 M
15/10/2018 $0.221757 $417,680 $77.61 M
16/10/2018 $0.222436 $867,590 $77.85 M
17/10/2018 $0.222111 $395,652 $77.74 M
18/10/2018 $0.218391 $291,921 $76.44 M
19/10/2018 $0.218653 $608,417 $76.53 M
20/10/2018 $0.217675 $627,577 $76.19 M
21/10/2018 $0.215824 $333,074 $75.54 M
22/10/2018 $0.216467 $372,069 $75.76 M
23/10/2018 $0.218423 $581,857 $76.45 M
24/10/2018 $0.218815 $717,108 $76.59 M
25/10/2018 $0.221087 $649,701 $77.38 M
26/10/2018 $0.221583 $548,407 $77.55 M
27/10/2018 $0.219799 $337,908 $76.93 M
28/10/2018 $0.218661 $362,396 $76.53 M
29/10/2018 $0.220754 $645,570 $77.26 M
30/10/2018 $0.214759 $1.03 M $75.17 M
31/10/2018 $0.214504 $504,506 $75.08 M
01/11/2018 $0.213909 $954,371 $74.87 M
02/11/2018 $0.216082 $302,649 $75.63 M
03/11/2018 $0.215298 $1.37 M $75.35 M
04/11/2018 $0.214681 $1.11 M $75.14 M
05/11/2018 $0.215925 $1.41 M $75.57 M
06/11/2018 $0.213898 $2.52 M $74.86 M
07/11/2018 $0.215336 $1.14 M $75.37 M
08/11/2018 $0.21388 $1.37 M $74.86 M
09/11/2018 $0.213886 $1.99 M $74.86 M
10/11/2018 $0.221783 $4.44 M $77.62 M
11/11/2018 $0.221735 $3.02 M $77.61 M
12/11/2018 $0.221762 $4.44 M $77.62 M
13/11/2018 $0.221622 $3.87 M $77.57 M
14/11/2018 $0.219481 $1.09 M $76.82 M
15/11/2018 $0.211332 $1.87 M $73.97 M
16/11/2018 $0.211814 $1.72 M $74.13 M
17/11/2018 $0.212341 $1.08 M $74.32 M
18/11/2018 $0.212405 $570,299 $74.34 M
19/11/2018 $0.213375 $420,500 $74.68 M
20/11/2018 $0.212528 $1.38 M $74.38 M
21/11/2018 $0.209968 $3.75 M $73.49 M
22/11/2018 $0.209111 $633,751 $73.19 M
23/11/2018 $0.209011 $782,080 $73.15 M
24/11/2018 $0.206098 $407,491 $72.13 M
25/11/2018 $0.203669 $1.56 M $71.28 M
26/11/2018 $0.200101 $2.20 M $70.04 M
27/11/2018 $0.200322 $897,312 $70.11 M
28/11/2018 $0.207716 $707,451 $72.70 M
29/11/2018 $0.214192 $1.10 M $74.97 M
30/11/2018 $0.211758325193 $492,528 $74.12 M
01/12/2018 $0.215963496315 $933,643 $75.59 M
02/12/2018 $0.218431776148 $432,010 $76.45 M
03/12/2018 $0.217015882568 $425,336 $75.96 M
04/12/2018 $0.21684211981 $744,768 $75.89 M
05/12/2018 $0.218671333447 $632,310 $76.53 M
06/12/2018 $0.215768893059 $522,220 $75.52 M
07/12/2018 $0.20614441696 $1.48 M $72.15 M
08/12/2018 $0.206464112093 $1.29 M $72.26 M
09/12/2018 $0.209163056209 $1.14 M $73.21 M
10/12/2018 $0.212700503009 $439,055 $74.45 M
11/12/2018 $0.207558702627 $417,170 $72.65 M
12/12/2018 $0.205220164143 $413,582 $71.83 M
13/12/2018 $0.19848091869 $445,033 $69.47 M
14/12/2018 $0.194310565086 $541,279 $68.01 M
15/12/2018 $0.194875730308 $441,183 $68.21 M
16/12/2018 $0.192415368028 $375,423 $67.35 M
17/12/2018 $0.190637395332 $1.13 M $66.72 M
18/12/2018 $0.182016524074 $901,552 $63.71 M
19/12/2018 $0.187000683666 $1.16 M $65.45 M
20/12/2018 $0.18001030314 $603,621 $63.00 M
21/12/2018 $0.156828654945 $1.40 M $54.89 M
22/12/2018 $0.161938511041 $252,000 $56.68 M
23/12/2018 $0.159002244995 $493,385 $55.65 M
24/12/2018 $0.16920876759 $339,021 $59.22 M
25/12/2018 $0.15017812388 $562,120 $52.56 M
26/12/2018 $0.146478271046 $503,653 $51.27 M
27/12/2018 $0.144743095804 $395,012 $50.66 M
28/12/2018 $0.126049405619 $416,378 $44.12 M
29/12/2018 $0.123901246525 $826,377 $43.37 M
30/12/2018 $0.119643323903 $291,203 $41.88 M
31/12/2018 $0.11649767311 $307,930 $40.77 M
01/01/2019 $0.112602233319 $360,218 $39.41 M
02/01/2019 $0.116590270513 $174,876 $40.81 M
03/01/2019 $0.118421533532 $293,763 $41.45 M
04/01/2019 $0.122751046871 $251,328 $42.96 M
05/01/2019 $0.119978739798 $341,746 $41.99 M
06/01/2019 $0.116763923282 $127,972 $40.87 M
07/01/2019 $0.113483473303 $209,473 $39.72 M
08/01/2019 $0.106499965682 $244,811 $37.27 M
09/01/2019 $0.103914714459 $180,096 $36.37 M
10/01/2019 $0.105865694752 $165,448 $37.05 M
11/01/2019 $0.0961164877576 $405,045 $33.64 M
12/01/2019 $0.101052055915 $375,197 $35.37 M
13/01/2019 $0.111853080793 $650,768 $39.15 M
14/01/2019 $0.105276188564 $239,371 $36.85 M
15/01/2019 $0.107882879133 $189,935 $37.76 M
16/01/2019 $0.104702878331 $159,588 $36.65 M
17/01/2019 $0.0990189366822 $193,329 $34.66 M
18/01/2019 $0.0959839276637 $207,245 $33.59 M
19/01/2019 $0.0931281859842 $252,140 $32.59 M
20/01/2019 $0.0928156358526 $253,753 $32.49 M
21/01/2019 $0.0885385330371 $254,592 $30.99 M
22/01/2019 $0.0875996498678 $204,610 $30.66 M
23/01/2019 $0.0859926535509 $284,672 $30.10 M
24/01/2019 $0.0826014684123 $239,249 $28.91 M
25/01/2019 $0.0831683516545 $100,354 $29.11 M
26/01/2019 $0.0793711302947 $214,180 $27.78 M
27/01/2019 $0.0766220037699 $263,842 $26.82 M
28/01/2019 $0.0753995545918 $104,246 $26.39 M
29/01/2019 $0.0752127369885 $329,314 $26.32 M
30/01/2019 $0.0721250428926 $232,364 $25.24 M
31/01/2019 $0.0744296760348 $292,293 $26.05 M
01/02/2019 $0.0681337991165 $414,533 $23.85 M
02/02/2019 $0.065313937777 $224,465 $22.86 M
03/02/2019 $0.0675689025311 $84,968 $23.65 M
04/02/2019 $0.0663196514993 $115,275 $23.21 M
05/02/2019 $0.0663233166522 $96,530 $23.21 M
06/02/2019 $0.0642802692714 $207,238 $22.50 M
07/02/2019 $0.0641165600785 $295,045 $22.44 M
08/02/2019 $0.0638028349583 $125,190 $22.33 M
09/02/2019 $0.0649053039351 $127,770 $22.72 M
10/02/2019 $0.0663123764214 $84,335 $23.21 M
11/02/2019 $0.0687503816754 $130,564 $24.06 M
12/02/2019 $0.067381760818 $192,638 $23.58 M
13/02/2019 $0.0674759639422 $88,356 $23.62 M
14/02/2019 $0.0667472276358 $90,817 $23.36 M
15/02/2019 $0.0667169994484 $144,202 $23.35 M
16/02/2019 $0.0674117290831 $69,878 $23.59 M
17/02/2019 $0.0672261548213 $63,298 $23.53 M
18/02/2019 $0.0691171541398 $169,284 $24.19 M
19/02/2019 $0.0775158375633 $160,407 $27.13 M
20/02/2019 $0.0736659069691 $168,517 $25.78 M
21/02/2019 $0.0758077834061 $84,717 $26.53 M
22/02/2019 $0.0977814919598 $854,615 $34.22 M
23/02/2019 $0.116655178309 $770,233 $40.83 M
24/02/2019 $0.113714379603 $422,706 $39.80 M
25/02/2019 $0.105024963249 $405,609 $36.76 M
26/02/2019 $0.103879091436 $240,850 $36.36 M
27/02/2019 $0.103047622261 $180,315 $36.07 M
28/02/2019 $0.103941940471 $232,036 $36.38 M
01/03/2019 $0.105596096957 $144,088 $36.96 M
02/03/2019 $0.105920712222 $189,800 $37.07 M
03/03/2019 $0.113920221403 $266,203 $39.87 M
04/03/2019 $0.111701606024 $319,486 $39.10 M
05/03/2019 $0.109710003266 $260,050 $38.40 M
06/03/2019 $0.113255740003 $381,158 $39.64 M
07/03/2019 $0.113944934967 $417,709 $39.88 M
08/03/2019 $0.117526531893 $558,402 $41.13 M
09/03/2019 $0.12819888665 $632,603 $44.87 M
10/03/2019 $0.147456820826 $880,244 $51.61 M
11/03/2019 $0.150113066688 $1.20 M $52.54 M
12/03/2019 $0.123839885058 $738,527 $43.34 M
13/03/2019 $0.152028413397 $688,382 $53.21 M
14/03/2019 $0.152399423226 $540,560 $53.34 M
15/03/2019 $0.147670217691 $450,656 $51.68 M
16/03/2019 $0.15147525948 $279,804 $53.02 M
17/03/2019 $0.150341954208 $191,061 $52.62 M
18/03/2019 $0.15009972916 $197,155 $52.53 M
19/03/2019 $0.150628842162 $189,705 $52.72 M
20/03/2019 $0.151059989151 $175,766 $52.87 M
21/03/2019 $0.152991996244 $193,262 $53.55 M
22/03/2019 $0.154174347626 $299,784 $53.96 M
23/03/2019 $0.157223474012 $140,752 $55.03 M
24/03/2019 $0.153957437277 $163,530 $53.89 M
24/03/2019 $0.153098760848 $272,031 $53.58 M
25/03/2019 $0.151731418627 $283,029 $53.11 M