Giá Revain (R) Hôm Nay Là : $0.137119.

Giá Revain Hôm Nay Là : $0.137119 với tổng vốn hoá $66.43 M. Giá Revain đã thay đổi -2.88% giảm trong 24h qua.


  • revain
    Revain(R)
  • Tỷ giá
    $0.137119
  • % 1 giờ
    0.04%
  • % 24 giờ
    -2.88%
  • % 7 ngày
    -3.63%
  • Vốn hoá
    $66.43 M
  • Giao dịch
    $1.16 M
  • Lượng tiền lưu thông
    484.45 M R
  • Thứ hạng
    63

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Revain Bán Revain

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Revain (R)
=
1.37USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $2.33378 $18.64 M $430.47 M
23/02/2018 $2.36521 $21.42 M $436.26 M
24/02/2018 $2.25912 $21.62 M $416.69 M
25/02/2018 $2.26876 $19.20 M $418.47 M
26/02/2018 $2.36188 $18.07 M $435.65 M
27/02/2018 $2.42222 $14.76 M $446.78 M
28/02/2018 $2.306 $13.62 M $425.34 M
01/03/2018 $2.1567 $11.16 M $397.80 M
02/03/2018 $1.73708 $14.08 M $320.40 M
03/03/2018 $1.68169 $11.30 M $310.19 M
04/03/2018 $1.61937 $6.06 M $298.69 M
05/03/2018 $1.38822 $6.68 M $256.06 M
06/03/2018 $1.27429 $6.89 M $235.04 M
07/03/2018 $1.11278 $4.96 M $205.25 M
08/03/2018 $1.11791 $3.39 M $206.20 M
09/03/2018 $1.10328 $3.09 M $203.50 M
10/03/2018 $1.02161 $6.31 M $188.44 M
11/03/2018 $1.0828 $7.34 M $199.72 M
12/03/2018 $1.09786 $8.08 M $202.50 M
13/03/2018 $1.21931 $5.51 M $224.90 M
14/03/2018 $1.07761 $6.23 M $198.77 M
15/03/2018 $1.05756 $5.89 M $195.07 M
16/03/2018 $1.04126 $6.71 M $192.06 M
17/03/2018 $0.962591 $2.70 M $177.55 M
18/03/2018 $0.985139 $6.11 M $181.71 M
19/03/2018 $1.09484 $8.97 M $201.94 M
20/03/2018 $1.09603 $5.68 M $202.16 M
21/03/2018 $1.0877 $4.37 M $200.63 M
22/03/2018 $1.04339 $4.21 M $192.45 M
23/03/2018 $1.02472 $4.20 M $189.01 M
24/03/2018 $0.987835 $3.08 M $182.21 M
25/03/2018 $0.965232 $4.11 M $178.04 M
26/03/2018 $0.944652 $4.51 M $174.24 M
27/03/2018 $0.889449 $4.45 M $164.06 M
28/03/2018 $0.949962 $3.41 M $175.22 M
29/03/2018 $0.856172 $4.42 M $157.92 M
30/03/2018 $0.801785 $3.63 M $147.89 M
31/03/2018 $0.922893 $3.80 M $170.23 M
01/04/2018 $0.831725 $4.02 M $153.41 M
02/04/2018 $0.813191 $3.98 M $149.99 M
03/04/2018 $0.811498 $4.06 M $149.68 M
04/04/2018 $0.762268 $3.66 M $140.60 M
05/04/2018 $0.735746 $2.75 M $135.71 M
06/04/2018 $0.766264 $3.96 M $141.34 M
07/04/2018 $0.781818 $4.11 M $144.21 M
08/04/2018 $0.793708 $3.74 M $146.40 M
09/04/2018 $0.774475 $2.89 M $142.85 M
10/04/2018 $0.774757 $2.98 M $142.90 M
11/04/2018 $0.775361 $2.22 M $143.02 M
12/04/2018 $0.855538 $2.45 M $157.80 M
13/04/2018 $0.882091 $2.13 M $162.70 M
14/04/2018 $0.865968 $2.57 M $159.73 M
15/04/2018 $0.904923 $1.85 M $166.91 M
16/04/2018 $0.872038 $1.78 M $160.85 M
17/04/2018 $0.873047 $1.98 M $161.03 M
18/04/2018 $0.881845 $1.95 M $162.66 M
19/04/2018 $0.932361 $2.03 M $173.84 M
20/04/2018 $1.10795 $2.18 M $206.58 M
21/04/2018 $1.03528 $1.92 M $193.03 M
22/04/2018 $1.08555 $1.28 M $202.40 M
23/04/2018 $1.10523 $2.12 M $206.07 M
24/04/2018 $1.07466 $2.22 M $200.37 M
25/04/2018 $0.935275 $3.73 M $174.38 M
26/04/2018 $0.992808 $3.87 M $185.11 M
27/04/2018 $0.940054 $3.80 M $175.27 M
28/04/2018 $0.953453 $4.19 M $177.77 M
29/04/2018 $0.991832 $4.17 M $184.93 M
30/04/2018 $0.923162 $4.27 M $172.12 M
01/05/2018 $0.929049 $3.66 M $173.22 M
02/05/2018 $0.946643 $2.67 M $176.50 M
03/05/2018 $1.0075 $2.31 M $187.85 M
04/05/2018 $0.987975 $2.35 M $184.21 M
05/05/2018 $0.992543 $1.99 M $185.06 M
06/05/2018 $0.964896 $2.38 M $179.90 M
07/05/2018 $0.952751 $2.40 M $177.64 M
08/05/2018 $0.929058 $1.83 M $173.22 M
09/05/2018 $0.926636 $1.88 M $172.77 M
10/05/2018 $0.952652 $3.51 M $177.62 M
11/05/2018 $0.866623 $3.20 M $161.58 M
12/05/2018 $0.881537 $3.29 M $164.36 M
13/05/2018 $0.879441 $2.39 M $163.97 M
14/05/2018 $0.865574 $2.88 M $161.39 M
15/05/2018 $0.862845 $3.39 M $160.88 M
16/05/2018 $0.838111 $3.44 M $156.27 M
17/05/2018 $0.799657 $2.68 M $149.10 M
18/05/2018 $0.840732 $2.93 M $156.75 M
19/05/2018 $0.808011 $2.81 M $150.65 M
20/05/2018 $0.82947 $3.13 M $154.65 M
21/05/2018 $0.815597 $2.91 M $152.07 M
22/05/2018 $0.745017 $2.48 M $138.91 M
23/05/2018 $0.652972 $2.34 M $121.75 M
24/05/2018 $0.658397 $2.16 M $122.76 M
25/05/2018 $0.611614 $2.45 M $114.04 M
26/05/2018 $0.605521 $1.90 M $112.90 M
27/05/2018 $0.56695 $2.39 M $105.71 M
28/05/2018 $0.511059 $1.61 M $95.29 M
29/05/2018 $0.519985 $1.54 M $96.95 M
30/05/2018 $0.527261 $1.27 M $98.31 M
31/05/2018 $0.520048 $929,988 $96.96 M
01/06/2018 $0.474778 $1.32 M $88.52 M
02/06/2018 $0.480278 $1.17 M $89.55 M
03/06/2018 $0.477365 $1.20 M $89.00 M
04/06/2018 $0.488183 $2.12 M $91.02 M
05/06/2018 $0.488854 $2.96 M $91.15 M
06/06/2018 $0.457632 $2.04 M $85.33 M
07/06/2018 $0.491355 $2.67 M $91.61 M
08/06/2018 $0.459331 $1.24 M $85.64 M
09/06/2018 $0.432692 $3.81 M $80.68 M
10/06/2018 $0.380062 $1.39 M $70.86 M
11/06/2018 $0.376636 $3.25 M $70.22 M
12/06/2018 $0.363448 $2.75 M $67.76 M
13/06/2018 $0.327849 $3.41 M $61.13 M
14/06/2018 $0.360264 $3.82 M $67.17 M
15/06/2018 $0.362824 $4.86 M $67.65 M
16/06/2018 $0.374022 $4.72 M $69.74 M
17/06/2018 $0.37134 $3.71 M $69.24 M
18/06/2018 $0.40274 $6.86 M $75.09 M
19/06/2018 $0.384008 $5.78 M $71.60 M
20/06/2018 $0.37547 $6.18 M $70.01 M
21/06/2018 $0.380589 $5.50 M $70.96 M
22/06/2018 $0.361893 $4.22 M $67.47 M
23/06/2018 $0.371205 $5.46 M $69.21 M
24/06/2018 $0.345044 $4.28 M $64.33 M
25/06/2018 $0.33565 $4.88 M $62.58 M
26/06/2018 $0.323694 $3.46 M $60.35 M
27/06/2018 $0.319985 $3.77 M $59.66 M
28/06/2018 $0.323286 $3.98 M $60.28 M
29/06/2018 $0.312745 $3.48 M $58.31 M
30/06/2018 $0.33127 $3.21 M $61.77 M
01/07/2018 $0.345534 $3.56 M $64.42 M
02/07/2018 $0.351819 $3.67 M $65.60 M
03/07/2018 $0.37185 $3.51 M $69.33 M
04/07/2018 $0.347457 $3.61 M $64.78 M
05/07/2018 $0.334354 $3.42 M $62.34 M
06/07/2018 $0.322275 $2.58 M $60.09 M
07/07/2018 $0.340238 $3.45 M $63.44 M
08/07/2018 $0.332261 $2.69 M $61.95 M
09/07/2018 $0.317159 $2.81 M $59.13 M
10/07/2018 $0.294308 $2.38 M $54.87 M
11/07/2018 $0.287727 $3.59 M $53.65 M
12/07/2018 $0.273866 $4.90 M $51.06 M
13/07/2018 $0.288123 $4.64 M $53.72 M
14/07/2018 $0.318297 $6.63 M $59.35 M
15/07/2018 $0.304447 $6.00 M $56.76 M
16/07/2018 $0.31271 $4.86 M $58.30 M
17/07/2018 $0.308612 $6.18 M $57.54 M
18/07/2018 $0.297627 $6.56 M $55.49 M
19/07/2018 $0.291033 $6.11 M $54.26 M
20/07/2018 $0.273091 $6.06 M $50.92 M
21/07/2018 $0.270752 $7.06 M $50.48 M
22/07/2018 $0.250275 $4.67 M $46.66 M
23/07/2018 $0.23093 $5.01 M $43.06 M
24/07/2018 $0.236223 $4.82 M $44.04 M
25/07/2018 $0.217836 $3.82 M $40.62 M
26/07/2018 $0.207183 $4.10 M $38.63 M
27/07/2018 $0.226348 $4.75 M $42.20 M
28/07/2018 $0.202119 $4.35 M $37.69 M
29/07/2018 $0.203185 $3.32 M $37.88 M
30/07/2018 $0.195538 $4.72 M $36.46 M
31/07/2018 $0.185377 $2.58 M $34.56 M
01/08/2018 $0.179026 $1.59 M $33.38 M
02/08/2018 $0.174608 $3.30 M $32.56 M
04/08/2018 $0.161893 $3.15 M $30.18 M
05/08/2018 $0.153038 $5.53 M $28.53 M
06/08/2018 $0.156792 $3.27 M $29.23 M
07/08/2018 $0.149379 $4.49 M $27.85 M
08/08/2018 $0.141091 $2.11 M $26.31 M
09/08/2018 $0.133234 $346,085 $24.84 M
10/08/2018 $0.136928 $3.29 M $25.53 M
11/08/2018 $0.132229 $2.78 M $24.65 M
12/08/2018 $0.121416 $3.21 M $22.64 M
13/08/2018 $0.12376 $2.41 M $23.08 M
14/08/2018 $0.111753 $3.75 M $20.84 M
15/08/2018 $0.101407 $3.59 M $18.91 M
16/08/2018 $0.104185 $2.75 M $19.43 M
17/08/2018 $0.109364 $2.54 M $20.39 M
18/08/2018 $0.129755 $3.45 M $24.19 M
19/08/2018 $0.121507 $2.44 M $22.65 M
20/08/2018 $0.122004 $2.46 M $22.75 M
21/08/2018 $0.127914 $2.83 M $23.85 M
22/08/2018 $0.125296 $2.41 M $23.36 M
23/08/2018 $0.118261 $2.13 M $22.05 M
24/08/2018 $0.130034 $2.46 M $24.24 M
25/08/2018 $0.140812 $2.14 M $26.25 M
26/08/2018 $0.138235 $2.38 M $25.77 M
27/08/2018 $0.128264 $2.52 M $23.91 M
28/08/2018 $0.126392 $2.24 M $23.57 M
29/08/2018 $0.126609 $2.02 M $23.61 M
30/08/2018 $0.130334 $2.83 M $24.30 M
31/08/2018 $0.129592 $1.98 M $24.16 M
01/09/2018 $0.131246 $2.39 M $24.47 M
02/09/2018 $0.129762 $2.36 M $24.19 M
03/09/2018 $0.138248 $3.56 M $25.78 M
04/09/2018 $0.138001 $1.38 M $25.73 M
05/09/2018 $0.135964 $2.53 M $25.35 M
06/09/2018 $0.112933 $2.15 M $21.06 M
07/09/2018 $0.115242 $2.00 M $21.49 M
08/09/2018 $0.109782 $2.22 M $20.47 M
09/09/2018 $0.104098 $2.07 M $19.41 M
10/09/2018 $0.101659 $2.13 M $18.95 M
11/09/2018 $0.1034 $2.32 M $19.28 M
12/09/2018 $0.104275 $2.05 M $19.44 M
13/09/2018 $0.105728 $2.33 M $19.71 M
14/09/2018 $0.106271 $2.20 M $19.81 M
15/09/2018 $0.109624 $2.09 M $20.44 M
16/09/2018 $0.107888 $2.41 M $20.12 M
17/09/2018 $0.107917 $2.25 M $20.12 M
18/09/2018 $0.104293 $2.02 M $19.45 M
19/09/2018 $0.106998 $3.08 M $19.95 M
20/09/2018 $0.106682 $2.22 M $19.89 M
21/09/2018 $0.109302 $3.65 M $20.38 M
22/09/2018 $0.111195 $2.20 M $20.73 M
23/09/2018 $0.107853 $2.84 M $20.11 M
24/09/2018 $0.110515 $2.54 M $20.61 M
25/09/2018 $0.104733 $2.10 M $29.79 M
26/09/2018 $0.104926 $2.85 M $29.85 M
27/09/2018 $0.106415 $3.19 M $30.27 M
28/09/2018 $0.111171 $2.95 M $31.62 M
29/09/2018 $0.104285 $2.31 M $29.66 M
30/09/2018 $0.113082 $2.87 M $32.17 M
01/10/2018 $0.127005 $2.15 M $36.13 M
02/10/2018 $0.138553 $2.10 M $39.41 M
03/10/2018 $0.137768 $1.89 M $39.19 M
04/10/2018 $0.135718 $2.55 M $38.60 M
05/10/2018 $0.134249 $1.44 M $38.19 M
06/10/2018 $0.131602 $3.61 M $37.43 M
07/10/2018 $0.13096 $2.84 M $37.25 M
08/10/2018 $0.127414 $2.13 M $36.24 M
09/10/2018 $0.126834 $3.38 M $36.08 M
10/10/2018 $0.128645 $2.28 M $36.59 M
11/10/2018 $0.1371 $3.29 M $39.00 M
12/10/2018 $0.131592 $2.32 M $37.43 M
13/10/2018 $0.144863 $1.93 M $41.21 M
14/10/2018 $0.138224 $2.20 M $39.32 M
15/10/2018 $0.133194 $2.29 M $37.89 M
16/10/2018 $0.126955 $1.98 M $36.11 M
17/10/2018 $0.133434 $2.53 M $37.96 M
18/10/2018 $0.129752 $2.35 M $36.91 M
19/10/2018 $0.155788 $2.23 M $44.31 M
20/10/2018 $0.14725 $1.68 M $41.89 M
21/10/2018 $0.16075 $1.89 M $45.73 M
22/10/2018 $0.165381 $2.19 M $47.04 M
23/10/2018 $0.175144 $2.55 M $49.82 M
24/10/2018 $0.16709 $1.66 M $47.53 M
25/10/2018 $0.193915 $3.27 M $55.16 M
26/10/2018 $0.26112 $3.41 M $87.33 M
27/10/2018 $0.223581 $2.16 M $74.78 M
28/10/2018 $0.22013 $3.44 M $73.62 M
29/10/2018 $0.248849 $2.44 M $83.23 M
30/10/2018 $0.220373 $1.84 M $73.70 M
31/10/2018 $0.190102 $2.00 M $63.58 M
01/11/2018 $0.185618 $1.90 M $62.08 M
02/11/2018 $0.178375 $2.02 M $59.66 M
03/11/2018 $0.18647 $3.16 M $62.36 M
04/11/2018 $0.18979 $2.91 M $63.48 M
05/11/2018 $0.185373 $2.62 M $62.00 M
06/11/2018 $0.180958 $1.77 M $60.52 M
07/11/2018 $0.18311 $1.79 M $61.24 M
08/11/2018 $0.185487 $1.69 M $62.04 M
09/11/2018 $0.197412 $2.99 M $66.02 M
10/11/2018 $0.209202 $3.63 M $69.97 M
11/11/2018 $0.226106 $2.16 M $86.93 M
12/11/2018 $0.21026 $2.47 M $80.83 M
13/11/2018 $0.205494 $2.70 M $79.00 M
14/11/2018 $0.190889 $2.99 M $73.39 M
15/11/2018 $0.16955 $1.96 M $65.18 M
16/11/2018 $0.169704 $2.00 M $65.24 M
17/11/2018 $0.166305 $2.78 M $63.94 M
18/11/2018 $0.174661 $1.97 M $67.15 M
19/11/2018 $0.188104 $2.85 M $72.32 M
20/11/2018 $0.170915 $1.96 M $65.71 M
21/11/2018 $0.151981 $2.70 M $58.43 M
22/11/2018 $0.157556 $1.62 M $60.57 M
23/11/2018 $0.147109 $2.07 M $56.56 M
24/11/2018 $0.169795 $1.72 M $65.28 M
25/11/2018 $0.143375 $1.69 M $55.12 M
26/11/2018 $0.156159 $3.30 M $67.84 M
27/11/2018 $0.146713 $3.12 M $63.74 M
28/11/2018 $0.142458 $850,661 $61.89 M
29/11/2018 $0.152592 $1.63 M $66.29 M
30/11/2018 $0.146300796839 $1.88 M $63.56 M
01/12/2018 $0.143405413725 $1.90 M $62.30 M
02/12/2018 $0.151524945179 $1.68 M $65.83 M
03/12/2018 $0.14779394852 $1.83 M $64.21 M
04/12/2018 $0.138904299189 $1.37 M $60.35 M
05/12/2018 $0.141304371617 $3.03 M $61.39 M
06/12/2018 $0.138396484366 $2.19 M $60.13 M
07/12/2018 $0.120944666929 $2.62 M $52.54 M
08/12/2018 $0.141150201915 $2.94 M $68.38 M
09/12/2018 $0.133642737196 $2.42 M $64.74 M
10/12/2018 $0.140482074077 $2.74 M $68.06 M
11/12/2018 $0.123424766086 $2.30 M $59.79 M
12/12/2018 $0.129497150066 $1.99 M $62.73 M
13/12/2018 $0.109691144098 $3.59 M $53.14 M
14/12/2018 $0.10370207529 $1.61 M $50.24 M
15/12/2018 $0.114674421758 $2.81 M $55.55 M
16/12/2018 $0.101670226081 $2.09 M $49.25 M
17/12/2018 $0.135723146971 $2.33 M $65.75 M
18/12/2018 $0.170099175241 $3.27 M $82.40 M
19/12/2018 $0.166948896455 $3.43 M $80.88 M
20/12/2018 $0.196945131587 $3.72 M $95.41 M
21/12/2018 $0.209931084926 $5.10 M $101.70 M
22/12/2018 $0.194160271462 $3.29 M $94.06 M
23/12/2018 $0.199685856516 $3.36 M $96.74 M
24/12/2018 $0.20340636644 $2.73 M $98.54 M
25/12/2018 $0.197559615045 $3.51 M $95.71 M
26/12/2018 $0.196688308122 $1.82 M $95.29 M
27/12/2018 $0.197033350725 $3.15 M $95.45 M
28/12/2018 $0.194276491031 $3.12 M $94.12 M
29/12/2018 $0.190374945401 $3.00 M $92.23 M
30/12/2018 $0.184776821604 $2.70 M $89.52 M
31/12/2018 $0.185170898956 $2.80 M $89.71 M
01/01/2019 $0.233579582355 $3.47 M $113.16 M
02/01/2019 $0.242632421559 $3.94 M $117.54 M
03/01/2019 $0.244403134087 $4.31 M $118.40 M
04/01/2019 $0.249537555751 $4.02 M $120.89 M
05/01/2019 $0.255673142305 $4.16 M $123.86 M
06/01/2019 $0.256842672901 $3.89 M $124.43 M
07/01/2019 $0.27255560374 $3.76 M $132.04 M
08/01/2019 $0.257131272665 $2.83 M $124.57 M
09/01/2019 $0.252145695198 $3.45 M $122.15 M
10/01/2019 $0.236564834436 $3.46 M $114.60 M
11/01/2019 $0.211815419603 $2.93 M $102.61 M
12/01/2019 $0.18692949905 $2.65 M $90.56 M
13/01/2019 $0.188214426276 $2.54 M $91.18 M
14/01/2019 $0.195270739544 $1.68 M $94.60 M
15/01/2019 $0.22209544916 $2.70 M $107.59 M
16/01/2019 $0.210472531714 $2.93 M $101.96 M
17/01/2019 $0.210906521467 $2.75 M $102.17 M
18/01/2019 $0.20459466492 $2.94 M $99.12 M
19/01/2019 $0.189452011716 $2.84 M $91.78 M
20/01/2019 $0.248442471103 $2.53 M $120.36 M
21/01/2019 $0.217925299923 $3.03 M $105.57 M
22/01/2019 $0.221055145337 $3.06 M $107.09 M
23/01/2019 $0.220602427978 $3.29 M $106.87 M
24/01/2019 $0.222897108492 $1.83 M $107.98 M
25/01/2019 $0.22360990566 $2.80 M $108.33 M
26/01/2019 $0.227767834242 $2.95 M $110.34 M
27/01/2019 $0.22613204073 $3.28 M $109.55 M
28/01/2019 $0.201884899224 $2.99 M $97.80 M
29/01/2019 $0.216147275517 $3.14 M $104.71 M
30/01/2019 $0.194988838495 $2.42 M $94.46 M
31/01/2019 $0.175485353392 $1.98 M $85.01 M
01/02/2019 $0.170781649384 $1.53 M $82.74 M
02/02/2019 $0.163966550878 $1.76 M $79.43 M
03/02/2019 $0.161643391971 $1.68 M $78.31 M
04/02/2019 $0.154329391939 $1.51 M $74.76 M
05/02/2019 $0.144043445472 $1.03 M $69.78 M
06/02/2019 $0.142484513861 $1.39 M $69.03 M
07/02/2019 $0.145785237759 $1.51 M $70.63 M
08/02/2019 $0.14064784094 $1.36 M $68.14 M
09/02/2019 $0.155106926641 $1.81 M $75.14 M
10/02/2019 $0.161559507833 $1.90 M $78.27 M
11/02/2019 $0.1594311334 $1.84 M $77.24 M
12/02/2019 $0.145060144913 $1.79 M $70.27 M
13/02/2019 $0.146662232834 $1.81 M $71.05 M
14/02/2019 $0.15533668322 $1.83 M $75.25 M
15/02/2019 $0.152046432228 $1.85 M $73.66 M
16/02/2019 $0.143016122137 $1.73 M $69.28 M
17/02/2019 $0.142608734186 $1.60 M $69.09 M
18/02/2019 $0.142562927561 $1.80 M $69.06 M
19/02/2019 $0.14638363441 $1.08 M $70.92 M
20/02/2019 $0.148127016104 $805,164 $71.76 M
21/02/2019 $0.141059039612 $849,376 $68.34 M
22/02/2019 $0.141855875422 $981,057 $68.72 M
22/02/2019 $0.140343791646 $1.23 M $67.99 M
23/02/2019 $0.136950062821 $1.15 M $66.35 M