Giá ReddCoin (RDD) Hôm Nay Là : $0.001275.

Giá ReddCoin Hôm Nay Là : $0.001275 với tổng vốn hoá $36.73 M. Giá ReddCoin đã thay đổi -0.82% giảm trong 24h qua.


  • reddcoin
    ReddCoin(RDD)
  • Tỷ giá
    $0.001275
  • % 1 giờ
    0.21%
  • % 24 giờ
    -0.82%
  • % 7 ngày
    8.36%
  • Vốn hoá
    $36.73 M
  • Giao dịch
    $76,904
  • Lượng tiền lưu thông
    28.81 B RDD
  • Thứ hạng
    95

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Reddcoin Bán Reddcoin

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 ReddCoin (RDD)
=
0.012749USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.00862578 $19.00 M $248.11 M
23/02/2018 $0.00959417 $33.72 M $275.98 M
24/02/2018 $0.0102137 $40.30 M $293.81 M
25/02/2018 $0.0103834 $65.97 M $298.70 M
26/02/2018 $0.00996996 $28.63 M $286.82 M
27/02/2018 $0.00969021 $17.87 M $278.79 M
28/02/2018 $0.00869222 $16.56 M $250.09 M
01/03/2018 $0.00932646 $35.70 M $268.34 M
02/03/2018 $0.00915606 $21.03 M $263.45 M
03/03/2018 $0.00862923 $10.25 M $248.30 M
04/03/2018 $0.00842763 $6.62 M $242.50 M
05/03/2018 $0.00876516 $14.34 M $252.21 M
06/03/2018 $0.00790499 $4.89 M $227.46 M
07/03/2018 $0.00692022 $8.29 M $199.12 M
08/03/2018 $0.00652881 $4.83 M $187.86 M
09/03/2018 $0.00626505 $5.63 M $180.27 M
10/03/2018 $0.00602879 $2.85 M $173.47 M
11/03/2018 $0.00667517 $2.06 M $192.07 M
12/03/2018 $0.00631779 $3.80 M $181.79 M
13/03/2018 $0.00661525 $5.37 M $190.35 M
14/03/2018 $0.0056639 $4.75 M $162.97 M
15/03/2018 $0.00545113 $5.26 M $156.85 M
16/03/2018 $0.00541814 $2.40 M $155.90 M
17/03/2018 $0.00479496 $3.37 M $137.97 M
18/03/2018 $0.00465497 $5.13 M $133.94 M
19/03/2018 $0.00554094 $6.89 M $159.44 M
20/03/2018 $0.00569429 $4.60 M $163.97 M
21/03/2018 $0.00551348 $4.44 M $158.77 M
22/03/2018 $0.00548104 $2.99 M $157.84 M
23/03/2018 $0.00505684 $3.00 M $145.63 M
24/03/2018 $0.00509996 $4.21 M $146.88 M
25/03/2018 $0.00531714 $5.13 M $153.14 M
26/03/2018 $0.00477389 $3.51 M $137.50 M
27/03/2018 $0.00458889 $2.72 M $132.18 M
28/03/2018 $0.00446158 $1.80 M $128.51 M
29/03/2018 $0.00413494 $2.18 M $119.11 M
30/03/2018 $0.00391562 $2.24 M $112.79 M
31/03/2018 $0.00390643 $1.27 M $112.53 M
01/04/2018 $0.00366035 $1.88 M $105.45 M
02/04/2018 $0.00418829 $9.35 M $120.66 M
03/04/2018 $0.00459184 $7.04 M $132.29 M
04/04/2018 $0.00399156 $2.17 M $114.99 M
05/04/2018 $0.0037992 $3.14 M $109.45 M
06/04/2018 $0.00382805 $1.74 M $110.28 M
07/04/2018 $0.0039924 $1.28 M $115.02 M
08/04/2018 $0.00401488 $1.30 M $115.66 M
09/04/2018 $0.00397717 $3.24 M $114.58 M
10/04/2018 $0.00443249 $5.13 M $127.69 M
11/04/2018 $0.00516228 $42.44 M $148.72 M
12/04/2018 $0.00548395 $14.34 M $157.99 M
13/04/2018 $0.00546714 $9.85 M $157.50 M
14/04/2018 $0.00583932 $13.00 M $168.22 M
15/04/2018 $0.00612003 $5.39 M $176.31 M
16/04/2018 $0.00576185 $4.85 M $165.99 M
17/04/2018 $0.00584612 $9.56 M $168.42 M
18/04/2018 $0.00733793 $43.81 M $211.40 M
19/04/2018 $0.00804285 $58.14 M $231.70 M
20/04/2018 $0.00775694 $22.65 M $223.47 M
21/04/2018 $0.00751658 $13.52 M $216.54 M
22/04/2018 $0.0078259 $14.05 M $225.45 M
23/04/2018 $0.00784843 $8.78 M $226.10 M
24/04/2018 $0.00833144 $27.56 M $240.02 M
25/04/2018 $0.00734878 $18.31 M $211.71 M
26/04/2018 $0.00829814 $17.33 M $239.06 M
27/04/2018 $0.00854504 $43.97 M $246.17 M
28/04/2018 $0.00888107 $19.64 M $255.85 M
29/04/2018 $0.00901993 $29.39 M $259.85 M
30/04/2018 $0.00895739 $20.01 M $258.05 M
01/05/2018 $0.00876857 $15.67 M $252.61 M
02/05/2018 $0.0102511 $84.57 M $295.32 M
03/05/2018 $0.0108702 $56.30 M $313.16 M
04/05/2018 $0.0110274 $33.62 M $317.69 M
05/05/2018 $0.0105454 $17.88 M $303.80 M
06/05/2018 $0.0101643 $15.33 M $292.82 M
07/05/2018 $0.00963893 $12.26 M $277.69 M
08/05/2018 $0.0096942 $12.71 M $279.28 M
09/05/2018 $0.00967363 $13.41 M $278.68 M
10/05/2018 $0.0088488 $16.37 M $254.92 M
11/05/2018 $0.00754664 $35.69 M $217.41 M
12/05/2018 $0.00745088 $12.92 M $214.65 M
13/05/2018 $0.00822966 $8.88 M $237.09 M
14/05/2018 $0.00868585 $35.58 M $250.23 M
15/05/2018 $0.00832184 $16.96 M $239.74 M
16/05/2018 $0.00813136 $13.71 M $234.25 M
17/05/2018 $0.00744291 $6.65 M $214.42 M
18/05/2018 $0.007611 $6.88 M $219.26 M
19/05/2018 $0.00756594 $3.51 M $217.96 M
20/05/2018 $0.00781263 $4.71 M $225.07 M
21/05/2018 $0.00756562 $5.09 M $217.96 M
22/05/2018 $0.00695212 $5.21 M $200.28 M
23/05/2018 $0.00628071 $6.90 M $180.94 M
24/05/2018 $0.00674422 $11.92 M $194.29 M
25/05/2018 $0.00665865 $4.69 M $191.83 M
26/05/2018 $0.00673842 $3.12 M $194.13 M
27/05/2018 $0.00664671 $1.79 M $191.48 M
28/05/2018 $0.00597887 $3.63 M $172.24 M
29/05/2018 $0.00650663 $3.19 M $187.45 M
30/05/2018 $0.00625083 $2.97 M $180.08 M
31/05/2018 $0.00626507 $2.15 M $180.49 M
01/06/2018 $0.00623329 $2.29 M $179.57 M
02/06/2018 $0.00641058 $2.28 M $184.68 M
03/06/2018 $0.00647372 $2.52 M $186.50 M
04/06/2018 $0.00614717 $1.92 M $177.09 M
05/06/2018 $0.00650976 $2.44 M $187.54 M
06/06/2018 $0.00689303 $4.19 M $198.58 M
07/06/2018 $0.00670684 $3.46 M $193.22 M
08/06/2018 $0.00668849 $1.82 M $192.69 M
09/06/2018 $0.00662631 $1.18 M $190.90 M
10/06/2018 $0.0055903 $3.10 M $161.05 M
11/06/2018 $0.00571661 $2.62 M $164.69 M
12/06/2018 $0.00516802 $2.60 M $148.88 M
13/06/2018 $0.00468854 $4.08 M $135.07 M
14/06/2018 $0.00518364 $4.42 M $149.33 M
15/06/2018 $0.00500881 $2.72 M $144.30 M
16/06/2018 $0.00513386 $980,667 $147.90 M
17/06/2018 $0.00565509 $3.78 M $162.92 M
18/06/2018 $0.006249 $6.06 M $180.03 M
19/06/2018 $0.00614358 $3.31 M $176.99 M
20/06/2018 $0.00627163 $5.25 M $180.68 M
21/06/2018 $0.00604528 $3.91 M $174.16 M
22/06/2018 $0.00532641 $2.66 M $153.45 M
23/06/2018 $0.00549991 $1.28 M $158.45 M
24/06/2018 $0.00530886 $2.08 M $152.94 M
25/06/2018 $0.00509544 $6.82 M $146.79 M
26/06/2018 $0.0047541 $2.73 M $136.96 M
27/06/2018 $0.00479785 $1.48 M $138.22 M
28/06/2018 $0.00446563 $1.61 M $128.65 M
29/06/2018 $0.00467721 $2.38 M $134.74 M
30/06/2018 $0.00506247 $2.50 M $145.84 M
01/07/2018 $0.00490321 $2.68 M $141.26 M
02/07/2018 $0.0051521 $3.15 M $148.43 M
03/07/2018 $0.00480435 $3.79 M $138.41 M
04/07/2018 $0.00483565 $4.29 M $139.31 M
05/07/2018 $0.00470236 $1.65 M $135.47 M
06/07/2018 $0.00462376 $2.98 M $133.20 M
07/07/2018 $0.00482025 $1.81 M $138.87 M
08/07/2018 $0.00479195 $2.36 M $138.05 M
09/07/2018 $0.0047135 $7.00 M $135.79 M
10/07/2018 $0.00429603 $3.20 M $123.76 M
11/07/2018 $0.00427335 $2.03 M $123.11 M
12/07/2018 $0.00404694 $1.27 M $116.59 M
13/07/2018 $0.0042008 $1.45 M $121.02 M
14/07/2018 $0.00414245 $603,884 $119.34 M
15/07/2018 $0.0041432 $887,245 $119.36 M
16/07/2018 $0.00448809 $2.38 M $129.30 M
17/07/2018 $0.00476231 $3.82 M $137.20 M
18/07/2018 $0.00486423 $11.05 M $140.13 M
19/07/2018 $0.004738 $3.28 M $136.50 M
20/07/2018 $0.00425405 $2.72 M $122.55 M
21/07/2018 $0.00448557 $2.44 M $129.22 M
22/07/2018 $0.00429027 $1.45 M $123.60 M
23/07/2018 $0.00439847 $3.58 M $126.71 M
24/07/2018 $0.0045515 $4.84 M $131.12 M
25/07/2018 $0.0044219 $3.66 M $127.39 M
26/07/2018 $0.00412088 $2.18 M $118.72 M
27/07/2018 $0.00441005 $4.00 M $127.05 M
28/07/2018 $0.00433677 $2.29 M $124.94 M
29/07/2018 $0.00429773 $1.81 M $123.81 M
30/07/2018 $0.00420163 $1.66 M $121.04 M
31/07/2018 $0.00379024 $2.37 M $109.19 M
01/08/2018 $0.00364442 $1.66 M $104.99 M
02/08/2018 $0.00324553 $2.40 M $93.50 M
04/08/2018 $0.00326313 $3.08 M $94.01 M
05/08/2018 $0.00301735 $1.58 M $86.93 M
06/08/2018 $0.00307981 $1.04 M $88.73 M
07/08/2018 $0.00300081 $971,201 $86.45 M
08/08/2018 $0.00277409 $1.10 M $79.92 M
09/08/2018 $0.00258882 $1.35 M $74.58 M
10/08/2018 $0.00275453 $999,456 $79.35 M
11/08/2018 $0.00245599 $903,980 $70.75 M
12/08/2018 $0.00243175 $684,165 $70.06 M
13/08/2018 $0.00247357 $366,615 $71.26 M
14/08/2018 $0.0021216 $1.16 M $61.12 M
15/08/2018 $0.00205436 $1.35 M $59.18 M
16/08/2018 $0.00212878 $1.29 M $61.33 M
17/08/2018 $0.00209026 $1.05 M $60.22 M
18/08/2018 $0.00249871 $2.05 M $71.98 M
19/08/2018 $0.00235501 $1.70 M $67.84 M
20/08/2018 $0.00263801 $1.32 M $76.00 M
21/08/2018 $0.00251939 $3.11 M $72.58 M
22/08/2018 $0.0025599 $960,897 $73.75 M
23/08/2018 $0.00236232 $1.29 M $68.06 M
24/08/2018 $0.00248565 $871,423 $71.61 M
25/08/2018 $0.00254841 $551,506 $73.42 M
26/08/2018 $0.00250477 $782,306 $72.16 M
27/08/2018 $0.00255189 $524,561 $73.52 M
28/08/2018 $0.00268729 $860,410 $77.42 M
29/08/2018 $0.00271826 $1.07 M $78.31 M
30/08/2018 $0.00281518 $1.01 M $81.10 M
31/08/2018 $0.00283081 $1.45 M $81.55 M
01/09/2018 $0.00359799 $4.25 M $103.65 M
02/09/2018 $0.0040936 $11.16 M $117.93 M
03/09/2018 $0.00378811 $5.11 M $109.13 M
04/09/2018 $0.00387622 $2.42 M $111.67 M
05/09/2018 $0.00411605 $2.90 M $118.58 M
06/09/2018 $0.00303572 $3.91 M $87.46 M
07/09/2018 $0.00334461 $1.97 M $96.35 M
08/09/2018 $0.00342239 $1.68 M $98.59 M
09/09/2018 $0.00312748 $997,527 $90.10 M
10/09/2018 $0.00322623 $776,054 $92.94 M
11/09/2018 $0.00341453 $2.59 M $98.37 M
12/09/2018 $0.00371783 $4.75 M $107.11 M
13/09/2018 $0.00352936 $2.01 M $101.68 M
14/09/2018 $0.00349532 $1.35 M $100.70 M
15/09/2018 $0.0035814 $1.56 M $103.18 M
16/09/2018 $0.00354143 $1.16 M $102.02 M
17/09/2018 $0.00369031 $1.66 M $106.31 M
18/09/2018 $0.00340865 $1.66 M $98.20 M
19/09/2018 $0.00355531 $888,308 $102.42 M
20/09/2018 $0.00342954 $1.50 M $98.80 M
21/09/2018 $0.00331755 $2.74 M $95.57 M
22/09/2018 $0.00337974 $3.11 M $97.37 M
23/09/2018 $0.00333895 $1.38 M $96.19 M
24/09/2018 $0.00362496 $1.23 M $104.43 M
25/09/2018 $0.00342279 $1.39 M $98.61 M
26/09/2018 $0.00338553 $1.10 M $97.53 M
27/09/2018 $0.00344323 $1.47 M $99.20 M
28/09/2018 $0.00358431 $1.09 M $103.26 M
29/09/2018 $0.00367384 $1.93 M $105.84 M
30/09/2018 $0.00421815 $6.24 M $121.52 M
01/10/2018 $0.00520869 $14.56 M $150.06 M
02/10/2018 $0.00456741 $15.98 M $131.58 M
03/10/2018 $0.00397058 $5.48 M $114.39 M
04/10/2018 $0.00388573 $3.87 M $111.94 M
05/10/2018 $0.00394509 $2.22 M $113.65 M
06/10/2018 $0.00396711 $1.79 M $114.29 M
07/10/2018 $0.00387153 $1.01 M $111.53 M
08/10/2018 $0.00374148 $1.98 M $107.79 M
09/10/2018 $0.00372015 $1.67 M $107.17 M
10/10/2018 $0.0035322 $2.07 M $101.76 M
11/10/2018 $0.00329659 $1.93 M $94.97 M
12/10/2018 $0.00310823 $1.87 M $89.54 M
13/10/2018 $0.00312984 $1.04 M $90.17 M
14/10/2018 $0.00319286 $619,653 $91.98 M
15/10/2018 $0.00320808 $532,058 $92.42 M
16/10/2018 $0.0033504 $1.30 M $96.52 M
17/10/2018 $0.00329547 $669,938 $94.94 M
18/10/2018 $0.0032059 $740,938 $92.36 M
19/10/2018 $0.00309649 $692,993 $89.21 M
20/10/2018 $0.00310122 $693,799 $89.34 M
21/10/2018 $0.00314077 $360,770 $90.48 M
22/10/2018 $0.00310831 $396,056 $89.55 M
23/10/2018 $0.00307892 $801,809 $88.70 M
24/10/2018 $0.00304037 $794,600 $87.59 M
25/10/2018 $0.00297158 $1.16 M $85.61 M
26/10/2018 $0.00289743 $847,163 $83.47 M
27/10/2018 $0.0029658 $3.22 M $85.44 M
28/10/2018 $0.00294797 $690,874 $84.93 M
29/10/2018 $0.00291104 $502,193 $83.86 M
30/10/2018 $0.00270951 $712,652 $78.06 M
31/10/2018 $0.00271705 $434,980 $78.27 M
01/11/2018 $0.00276527 $444,904 $79.66 M
02/11/2018 $0.00294074 $697,694 $84.72 M
03/11/2018 $0.00287029 $860,675 $82.69 M
04/11/2018 $0.00282974 $257,923 $81.52 M
05/11/2018 $0.00284594 $536,290 $81.99 M
06/11/2018 $0.00278818 $870,880 $80.32 M
07/11/2018 $0.00275137 $1.55 M $79.26 M
08/11/2018 $0.00273026 $594,961 $78.66 M
09/11/2018 $0.00258345 $787,406 $74.43 M
10/11/2018 $0.002569 $856,957 $74.01 M
11/11/2018 $0.00255776 $396,138 $73.69 M
12/11/2018 $0.00249646 $427,907 $71.92 M
13/11/2018 $0.00252898 $433,644 $72.86 M
14/11/2018 $0.00239547 $396,604 $69.01 M
15/11/2018 $0.00204432 $1.56 M $58.89 M
16/11/2018 $0.00202326 $719,580 $58.29 M
17/11/2018 $0.00199895 $473,145 $57.59 M
18/11/2018 $0.00194895 $359,385 $56.15 M
19/11/2018 $0.00184292 $483,141 $53.09 M
20/11/2018 $0.00161287 $707,514 $46.46 M
21/11/2018 $0.00149013 $952,501 $42.93 M
22/11/2018 $0.00168396 $435,341 $48.51 M
23/11/2018 $0.0014021 $291,522 $40.39 M
24/11/2018 $0.00149399 $148,214 $43.04 M
25/11/2018 $0.00127031 $264,608 $36.60 M
26/11/2018 $0.00127738 $444,005 $36.80 M
27/11/2018 $0.00115407 $250,689 $33.25 M
28/11/2018 $0.00133161 $300,962 $38.36 M
29/11/2018 $0.00146568 $629,166 $42.22 M
30/11/2018 $0.00149586973679 $350,485 $43.09 M
01/12/2018 $0.00140731199133 $513,781 $40.54 M
02/12/2018 $0.00155416538319 $202,270 $44.77 M
03/12/2018 $0.00151091074937 $268,271 $43.53 M
04/12/2018 $0.00144576563984 $715,507 $41.65 M
05/12/2018 $0.00149327298397 $1.56 M $43.02 M
06/12/2018 $0.00132289804805 $361,396 $38.11 M
07/12/2018 $0.00112081088502 $283,550 $32.29 M
08/12/2018 $0.00119930651844 $384,593 $34.55 M
09/12/2018 $0.00119842195046 $108,698 $34.52 M
10/12/2018 $0.00125349225347 $74,891 $36.11 M
11/12/2018 $0.00112508977897 $158,283 $32.41 M
12/12/2018 $0.00114678081262 $149,040 $33.04 M
13/12/2018 $0.00110163946492 $162,777 $31.74 M
14/12/2018 $0.00104689305812 $207,752 $30.16 M
15/12/2018 $0.000989456480155 $261,607 $28.50 M
16/12/2018 $0.00103095812596 $144,416 $29.70 M
17/12/2018 $0.00105374982695 $125,982 $30.36 M
18/12/2018 $0.00120817022464 $278,268 $34.81 M
19/12/2018 $0.0013240619166 $195,896 $38.14 M
20/12/2018 $0.00132179131497 $378,164 $38.08 M
21/12/2018 $0.00133957557275 $338,941 $38.59 M
22/12/2018 $0.00128362010908 $372,901 $36.98 M
23/12/2018 $0.00141242515948 $185,192 $40.69 M
24/12/2018 $0.0014728476236 $148,217 $42.43 M
25/12/2018 $0.00128176390176 $313,084 $36.93 M
26/12/2018 $0.00128166765261 $199,004 $36.92 M
27/12/2018 $0.00125593826649 $175,095 $36.18 M
28/12/2018 $0.00124252943237 $159,559 $35.80 M
29/12/2018 $0.00135447954681 $148,233 $39.02 M
30/12/2018 $0.00133048375984 $152,296 $38.33 M
31/12/2018 $0.00130049921844 $143,178 $37.47 M
01/01/2019 $0.00124044037212 $63,318 $35.74 M
02/01/2019 $0.00126977574493 $175,473 $36.58 M
03/01/2019 $0.00129677953824 $147,495 $37.36 M
04/01/2019 $0.00129658440664 $66,268 $37.35 M
05/01/2019 $0.00127905821838 $71,983 $36.85 M
06/01/2019 $0.00126659690113 $94,352 $36.49 M
07/01/2019 $0.00130550487115 $83,588 $37.61 M
08/01/2019 $0.00132248070565 $99,878 $38.10 M
09/01/2019 $0.0013411674959 $131,499 $38.64 M
10/01/2019 $0.00139279949775 $282,884 $40.12 M
11/01/2019 $0.00121079122397 $150,146 $34.88 M
12/01/2019 $0.00127763147278 $130,356 $36.81 M
13/01/2019 $0.00123004843704 $116,926 $35.44 M
14/01/2019 $0.00117547648385 $182,093 $33.86 M
15/01/2019 $0.00122239333457 $111,457 $35.22 M
16/01/2019 $0.00116866115605 $78,143 $33.67 M
17/01/2019 $0.00116349222294 $59,653 $33.52 M
18/01/2019 $0.00124717723407 $181,307 $35.93 M
19/01/2019 $0.0012451839044 $106,531 $35.87 M
20/01/2019 $0.00130878385629 $125,018 $37.70 M
21/01/2019 $0.00121897386221 $743,118 $35.12 M
22/01/2019 $0.00121443052483 $743,716 $34.99 M
23/01/2019 $0.00130852975286 $1.04 M $37.70 M
24/01/2019 $0.00143629985424 $2.58 M $41.38 M
25/01/2019 $0.00143348708589 $1.97 M $41.30 M
26/01/2019 $0.00136964072029 $1.36 M $39.46 M
27/01/2019 $0.00138930142911 $397,763 $40.02 M
28/01/2019 $0.00134521141098 $533,683 $38.75 M
29/01/2019 $0.00126391470322 $227,656 $36.41 M
30/01/2019 $0.00118991954368 $256,052 $34.28 M
31/01/2019 $0.00125872905404 $214,424 $36.26 M
01/02/2019 $0.00116900957612 $140,523 $33.68 M
02/02/2019 $0.00122149516476 $117,017 $35.19 M
03/02/2019 $0.00123894271923 $45,464 $35.69 M
04/02/2019 $0.00120825682355 $111,126 $34.81 M
05/02/2019 $0.00117663546531 $84,341 $33.90 M
06/02/2019 $0.00113021525649 $195,581 $32.56 M
07/02/2019 $0.00109248580055 $236,539 $31.47 M
08/02/2019 $0.00112023046307 $119,736 $32.27 M
09/02/2019 $0.00126332455467 $199,021 $36.39 M
10/02/2019 $0.00124731662746 $76,096 $35.93 M
11/02/2019 $0.00120646516845 $102,886 $34.76 M
12/02/2019 $0.00123333151265 $69,610 $35.53 M
13/02/2019 $0.00120484713587 $112,956 $34.71 M
14/02/2019 $0.00116040823077 $126,246 $33.43 M
15/02/2019 $0.00116142546196 $110,620 $33.46 M
16/02/2019 $0.00119640759639 $68,301 $34.47 M
17/02/2019 $0.00115173049509 $93,085 $33.18 M
18/02/2019 $0.00119273842371 $127,752 $34.36 M
19/02/2019 $0.00124091478627 $177,418 $35.75 M
20/02/2019 $0.0012667222515 $204,755 $36.49 M
21/02/2019 $0.00130846872322 $162,528 $37.70 M
22/02/2019 $0.00130899075318 $108,737 $37.71 M
22/02/2019 $0.00129976554421 $70,250 $37.44 M
23/02/2019 $0.0012741883714 $76,861 $36.71 M