Giá Augur (REP) Hôm Nay Là : $13.82.

Giá Augur Hôm Nay Là : $13.82 với tổng vốn hoá $152.04 M. Giá Augur đã thay đổi 0.4% tăng trong 24h qua.


  • augur
    Augur(REP)
  • Tỷ giá
    $13.82
  • % 1 giờ
    0.04%
  • % 24 giờ
    0.4%
  • % 7 ngày
    2.11%
  • Vốn hoá
    $152.04 M
  • Giao dịch
    $2.58 M
  • Lượng tiền lưu thông
    11.00 M REP
  • Thứ hạng
    36

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Augur Bán Augur

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Augur (REP)
=
138.22USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $43.5061 $3.29 M $478.57 M
23/02/2018 $43.7108 $2.64 M $480.82 M
24/02/2018 $43.0183 $3.23 M $473.20 M
25/02/2018 $43.7415 $1.86 M $481.16 M
26/02/2018 $46.7278 $5.20 M $514.01 M
27/02/2018 $48.9938 $5.57 M $538.93 M
28/02/2018 $45.9288 $4.17 M $505.22 M
01/03/2018 $46.9596 $4.00 M $516.56 M
02/03/2018 $45.5601 $3.12 M $501.16 M
03/03/2018 $47.1202 $3.24 M $518.32 M
04/03/2018 $46.0467 $2.54 M $506.51 M
05/03/2018 $46.4061 $2.34 M $510.47 M
06/03/2018 $43.3145 $1.79 M $476.46 M
07/03/2018 $39.2754 $2.80 M $432.03 M
08/03/2018 $38.5737 $2.76 M $424.31 M
09/03/2018 $36.7156 $3.41 M $403.87 M
10/03/2018 $33.2101 $2.63 M $365.31 M
11/03/2018 $36.009 $3.49 M $396.10 M
12/03/2018 $35.0681 $1.90 M $385.75 M
13/03/2018 $38.3089 $3.17 M $421.40 M
14/03/2018 $31.6406 $5.56 M $348.05 M
15/03/2018 $32.0619 $3.26 M $352.68 M
16/03/2018 $33.7185 $2.83 M $370.90 M
17/03/2018 $30.6008 $2.19 M $336.61 M
18/03/2018 $29.5305 $3.37 M $324.84 M
19/03/2018 $33.1453 $6.77 M $364.60 M
20/03/2018 $35.5766 $2.60 M $391.34 M
21/03/2018 $35.7716 $1.85 M $393.49 M
22/03/2018 $35.2841 $2.11 M $388.13 M
23/03/2018 $34.9404 $1.99 M $384.34 M
24/03/2018 $34.8136 $1.62 M $382.95 M
25/03/2018 $34.2765 $1.32 M $377.04 M
26/03/2018 $34.765 $1.98 M $382.42 M
27/03/2018 $32.9986 $2.03 M $362.98 M
28/03/2018 $33.1226 $1.58 M $364.35 M
29/03/2018 $27.0495 $3.69 M $297.54 M
30/03/2018 $25.6846 $3.20 M $282.53 M
31/03/2018 $26.135 $1.80 M $287.49 M
01/04/2018 $24.4375 $3.02 M $268.81 M
02/04/2018 $25.3505 $2.72 M $278.86 M
03/04/2018 $26.8501 $7.63 M $295.35 M
04/04/2018 $23.8482 $5.59 M $262.33 M
05/04/2018 $26.6958 $13.64 M $293.65 M
06/04/2018 $24.1652 $2.66 M $265.82 M
07/04/2018 $24.6742 $4.71 M $271.42 M
08/04/2018 $25.1098 $1.67 M $276.21 M
09/04/2018 $24.2617 $3.03 M $266.88 M
10/04/2018 $24.5522 $2.48 M $270.07 M
11/04/2018 $25.2833 $3.56 M $278.12 M
12/04/2018 $27.5708 $4.23 M $303.28 M
13/04/2018 $29.0853 $6.71 M $319.94 M
14/04/2018 $29.5214 $2.54 M $324.74 M
15/04/2018 $30.6278 $4.15 M $336.91 M
16/04/2018 $28.6321 $2.99 M $314.95 M
17/04/2018 $29.3058 $3.79 M $322.36 M
18/04/2018 $31.9299 $5.39 M $351.23 M
19/04/2018 $38.2046 $41.25 M $420.25 M
20/04/2018 $40.0274 $8.08 M $440.30 M
21/04/2018 $38.3831 $4.29 M $422.21 M
22/04/2018 $40.3103 $3.25 M $443.41 M
23/04/2018 $42.3741 $5.38 M $466.12 M
24/04/2018 $45.3721 $5.47 M $499.09 M
25/04/2018 $40.7332 $8.34 M $448.07 M
26/04/2018 $43.0616 $4.78 M $473.68 M
27/04/2018 $40.7332 $4.27 M $448.07 M
28/04/2018 $41.9316 $5.71 M $461.25 M
29/04/2018 $40.6892 $3.21 M $447.58 M
30/04/2018 $39.6188 $4.26 M $435.81 M
01/05/2018 $38.7935 $3.93 M $426.73 M
02/05/2018 $39.3331 $5.46 M $432.66 M
03/05/2018 $44.9255 $16.02 M $494.18 M
04/05/2018 $43.2021 $6.26 M $475.22 M
05/05/2018 $43.7691 $2.35 M $481.46 M
06/05/2018 $42.8456 $2.47 M $471.30 M
07/05/2018 $41.3957 $2.41 M $455.35 M
08/05/2018 $44.9529 $5.97 M $494.48 M
09/05/2018 $50.1133 $29.53 M $551.25 M
10/05/2018 $45.5078 $12.43 M $500.59 M
11/05/2018 $54.4416 $225.46 M $598.86 M
12/05/2018 $52.4312 $46.27 M $576.74 M
13/05/2018 $52.9872 $21.49 M $582.86 M
14/05/2018 $53.4634 $25.67 M $588.10 M
15/05/2018 $53.5866 $32.39 M $589.45 M
16/05/2018 $50.2444 $8.12 M $552.69 M
17/05/2018 $55.1798 $42.98 M $606.98 M
18/05/2018 $54.2794 $20.54 M $597.07 M
19/05/2018 $53.6269 $6.33 M $589.90 M
20/05/2018 $54.0384 $4.93 M $594.42 M
21/05/2018 $51.5662 $4.64 M $567.23 M
22/05/2018 $45.7578 $6.32 M $503.34 M
23/05/2018 $42.5006 $6.51 M $467.51 M
24/05/2018 $42.1017 $4.77 M $463.12 M
25/05/2018 $39.3713 $3.15 M $433.08 M
26/05/2018 $39.0559 $2.22 M $429.61 M
27/05/2018 $38.4598 $1.85 M $423.06 M
28/05/2018 $33.1301 $4.41 M $364.43 M
29/05/2018 $37.8005 $7.55 M $415.81 M
30/05/2018 $36.4331 $22.77 M $400.76 M
31/05/2018 $37.8515 $5.07 M $416.37 M
01/06/2018 $38.3492 $4.34 M $421.84 M
02/06/2018 $40.3816 $4.85 M $444.20 M
03/06/2018 $40.4206 $3.81 M $444.63 M
04/06/2018 $37.5398 $3.65 M $412.94 M
05/06/2018 $38.1164 $2.59 M $419.28 M
06/06/2018 $38.1639 $2.94 M $419.80 M
07/06/2018 $38.7923 $4.00 M $426.72 M
08/06/2018 $38.3113 $1.44 M $421.42 M
09/06/2018 $37.5683 $1.45 M $413.25 M
10/06/2018 $32.7577 $2.43 M $360.33 M
11/06/2018 $33.164 $1.63 M $364.80 M
12/06/2018 $31.1026 $3.26 M $342.13 M
13/06/2018 $30.735 $3.02 M $338.09 M
14/06/2018 $34.4161 $3.51 M $378.58 M
15/06/2018 $32.7673 $3.39 M $360.44 M
16/06/2018 $33.2967 $2.36 M $366.26 M
17/06/2018 $33.5753 $2.47 M $369.33 M
18/06/2018 $34.4148 $2.62 M $378.56 M
19/06/2018 $36.3464 $3.42 M $399.81 M
20/06/2018 $36.1108 $3.09 M $397.22 M
21/06/2018 $34.7 $1.80 M $381.70 M
22/06/2018 $30.5138 $3.73 M $335.65 M
23/06/2018 $30.6016 $1.09 M $336.62 M
24/06/2018 $30.4454 $2.62 M $334.90 M
25/06/2018 $31.9189 $2.00 M $351.11 M
26/06/2018 $30.3247 $2.82 M $333.57 M
27/06/2018 $29.9446 $1.80 M $329.39 M
28/06/2018 $30.5341 $6.37 M $335.88 M
29/06/2018 $32.5509 $4.91 M $358.06 M
30/06/2018 $35.3794 $5.27 M $389.17 M
01/07/2018 $34.6062 $2.89 M $380.67 M
02/07/2018 $36.6909 $4.53 M $403.60 M
03/07/2018 $35.3129 $3.40 M $388.44 M
04/07/2018 $35.6093 $3.40 M $391.70 M
05/07/2018 $35.8683 $3.62 M $394.55 M
06/07/2018 $36.3448 $8.39 M $399.79 M
07/07/2018 $35.3848 $8.27 M $389.23 M
08/07/2018 $34.0339 $7.41 M $374.37 M
09/07/2018 $34.3014 $4.63 M $377.32 M
10/07/2018 $31.0631 $2.89 M $341.69 M
11/07/2018 $31.9543 $3.04 M $351.50 M
12/07/2018 $30.1126 $3.16 M $331.24 M
13/07/2018 $27.8957 $9.15 M $306.85 M
14/07/2018 $28.5161 $2.18 M $313.68 M
15/07/2018 $28.7412 $3.53 M $316.15 M
16/07/2018 $29.8715 $2.57 M $328.59 M
17/07/2018 $31.574 $4.62 M $347.31 M
18/07/2018 $31.2677 $6.62 M $343.94 M
19/07/2018 $30.4703 $4.21 M $335.17 M
20/07/2018 $28.3653 $3.13 M $312.02 M
21/07/2018 $29.8806 $1.95 M $328.69 M
22/07/2018 $36.0442 $58.23 M $396.49 M
23/07/2018 $32.0659 $28.40 M $352.72 M
24/07/2018 $30.4676 $29.75 M $335.14 M
25/07/2018 $29.8976 $14.92 M $328.87 M
26/07/2018 $29.7743 $8.00 M $327.52 M
27/07/2018 $30.6399 $24.57 M $337.04 M
28/07/2018 $30.0152 $8.51 M $330.17 M
29/07/2018 $30.6161 $31.33 M $336.78 M
30/07/2018 $31.3033 $16.01 M $344.34 M
31/07/2018 $30.1453 $9.80 M $331.60 M
01/08/2018 $30.1698 $10.89 M $331.87 M
02/08/2018 $29.5045 $10.89 M $324.55 M
04/08/2018 $29.4626 $7.09 M $324.09 M
05/08/2018 $28.1403 $5.02 M $309.54 M
06/08/2018 $28.8369 $3.72 M $317.21 M
07/08/2018 $28.0027 $5.56 M $308.03 M
08/08/2018 $26.449 $4.72 M $290.94 M
09/08/2018 $22.6508 $5.65 M $249.16 M
10/08/2018 $25.8671 $8.84 M $284.54 M
11/08/2018 $22.9726 $5.28 M $252.70 M
12/08/2018 $20.6385 $5.00 M $227.02 M
13/08/2018 $21.0864 $3.94 M $231.95 M
14/08/2018 $18.8521 $59.92 M $207.37 M
15/08/2018 $16.8316 $25.70 M $185.15 M
16/08/2018 $16.6017 $11.42 M $182.62 M
17/08/2018 $16.8631 $7.61 M $185.49 M
18/08/2018 $19.6859 $9.26 M $216.54 M
19/08/2018 $17.9585 $7.31 M $197.54 M
20/08/2018 $18.7618 $9.95 M $206.38 M
21/08/2018 $17.7247 $3.70 M $194.97 M
22/08/2018 $19.2919 $3.67 M $212.21 M
23/08/2018 $18.6395 $3.80 M $205.03 M
24/08/2018 $19.1161 $3.07 M $210.28 M
25/08/2018 $19.0779 $5.38 M $209.86 M
26/08/2018 $19.1798 $4.87 M $210.98 M
27/08/2018 $19.3869 $3.20 M $213.26 M
28/08/2018 $19.9967 $3.46 M $219.96 M
29/08/2018 $20.9721 $3.28 M $230.69 M
30/08/2018 $20.702 $3.59 M $227.72 M
31/08/2018 $19.9951 $10.30 M $219.95 M
01/09/2018 $19.6917 $5.12 M $216.61 M
02/09/2018 $20.4333 $4.21 M $224.77 M
03/09/2018 $20.1467 $6.13 M $221.61 M
04/09/2018 $20.5387 $5.49 M $225.93 M
05/09/2018 $20.7036 $19.57 M $227.74 M
06/09/2018 $16.2541 $9.45 M $178.80 M
07/09/2018 $16.4966 $6.94 M $181.46 M
08/09/2018 $15.689 $5.07 M $172.58 M
09/09/2018 $14.1528 $3.86 M $155.68 M
10/09/2018 $14.6684 $2.13 M $161.35 M
11/09/2018 $14.1553 $2.37 M $155.71 M
12/09/2018 $13.9423 $4.89 M $153.37 M
13/09/2018 $13.5626 $5.19 M $149.19 M
14/09/2018 $13.75 $3.27 M $151.25 M
15/09/2018 $13.5306 $2.94 M $148.84 M
16/09/2018 $13.2843 $3.11 M $146.13 M
17/09/2018 $13.5678 $2.70 M $149.25 M
18/09/2018 $12.2764 $2.79 M $135.04 M
19/09/2018 $12.4532 $3.18 M $136.99 M
20/09/2018 $12.496 $2.94 M $137.46 M
21/09/2018 $12.9885 $2.98 M $142.87 M
22/09/2018 $13.8881 $5.52 M $152.77 M
23/09/2018 $13.5212 $2.76 M $148.73 M
24/09/2018 $13.5471 $2.60 M $149.02 M
25/09/2018 $13.3705 $4.84 M $147.08 M
26/09/2018 $12.6913 $6.82 M $139.60 M
27/09/2018 $12.9389 $3.05 M $142.33 M
28/09/2018 $13.4985 $2.90 M $148.48 M
29/09/2018 $12.9797 $2.27 M $142.78 M
30/09/2018 $13.499 $2.81 M $148.49 M
01/10/2018 $13.6033 $2.75 M $149.64 M
02/10/2018 $13.3019 $2.13 M $146.32 M
03/10/2018 $13.0621 $2.45 M $143.68 M
04/10/2018 $13.0199 $1.45 M $143.22 M
05/10/2018 $12.8957 $1.61 M $141.85 M
06/10/2018 $12.7399 $2.66 M $140.14 M
07/10/2018 $12.6936 $2.81 M $139.63 M
08/10/2018 $12.7748 $1.80 M $140.52 M
09/10/2018 $13.0885 $1.58 M $143.97 M
10/10/2018 $13.1197 $1.78 M $144.32 M
11/10/2018 $12.2291 $2.80 M $134.52 M
12/10/2018 $11.28 $2.32 M $124.08 M
13/10/2018 $12.8141 $3.93 M $140.96 M
14/10/2018 $12.3223 $1.81 M $135.55 M
15/10/2018 $12.0685 $1.27 M $132.75 M
16/10/2018 $12.3009 $1.97 M $135.31 M
17/10/2018 $12.6343 $1.22 M $138.98 M
18/10/2018 $12.6155 $2.85 M $138.77 M
19/10/2018 $12.455 $1.41 M $137.01 M
20/10/2018 $12.387 $1.78 M $136.26 M
21/10/2018 $12.7508 $1.14 M $140.26 M
22/10/2018 $13.0487 $1.96 M $143.54 M
23/10/2018 $13.2079 $1.25 M $145.29 M
24/10/2018 $14.6956 $7.74 M $161.65 M
25/10/2018 $13.8616 $5.16 M $152.48 M
26/10/2018 $13.6797 $2.28 M $150.48 M
27/10/2018 $13.6265 $1.78 M $149.89 M
28/10/2018 $14.1704 $3.32 M $155.87 M
29/10/2018 $14.834 $2.60 M $163.17 M
30/10/2018 $14.1063 $2.62 M $155.17 M
31/10/2018 $14.4001 $1.56 M $158.40 M
01/11/2018 $14.1809 $1.13 M $155.99 M
02/11/2018 $14.3863 $1.64 M $158.25 M
03/11/2018 $14.592 $2.26 M $160.51 M
04/11/2018 $14.8652 $1.94 M $163.52 M
05/11/2018 $14.8432 $1.47 M $163.28 M
06/11/2018 $14.5229 $1.28 M $159.75 M
07/11/2018 $14.7844 $1.48 M $162.63 M
08/11/2018 $14.7637 $1.37 M $162.40 M
09/11/2018 $14.7835 $1.07 M $162.62 M
10/11/2018 $14.7565 $1.70 M $162.32 M
11/11/2018 $14.5048 $1.50 M $159.55 M
12/11/2018 $13.957 $1.37 M $153.53 M
13/11/2018 $13.3694 $1.06 M $147.06 M
14/11/2018 $13.0534 $984,750 $143.59 M
15/11/2018 $11.1504 $1.29 M $122.65 M
16/11/2018 $11.1079 $1.16 M $122.19 M
17/11/2018 $10.9931 $1.18 M $120.92 M
18/11/2018 $10.893 $537,982 $119.82 M
19/11/2018 $10.7672 $625,325 $118.44 M
20/11/2018 $8.92049 $2.10 M $98.13 M
21/11/2018 $8.14709 $1.84 M $89.62 M
22/11/2018 $9.11605 $774,297 $100.28 M
23/11/2018 $10.2278 $2.75 M $112.51 M
24/11/2018 $9.55398 $2.84 M $105.09 M
25/11/2018 $8.03587 $780,824 $88.39 M
26/11/2018 $7.99193 $1.58 M $87.91 M
27/11/2018 $7.49216 $1.59 M $82.41 M
28/11/2018 $7.88314 $906,639 $86.71 M
29/11/2018 $8.4904 $1.30 M $93.39 M
30/11/2018 $8.64017771314 $894,246 $95.04 M
01/12/2018 $8.21423118808 $1.02 M $90.36 M
02/12/2018 $8.88885178173 $1.16 M $97.78 M
03/12/2018 $8.23352594583 $1.28 M $90.57 M
04/12/2018 $7.84648278561 $918,153 $86.31 M
05/12/2018 $8.09306500219 $997,057 $89.02 M
06/12/2018 $7.45054586703 $794,609 $81.96 M
07/12/2018 $6.73882626159 $1.45 M $74.13 M
08/12/2018 $6.56105682833 $2.31 M $72.17 M
09/12/2018 $6.31671129268 $723,623 $69.48 M
10/12/2018 $6.30479211429 $702,154 $69.35 M
11/12/2018 $5.95765942842 $848,332 $65.53 M
12/12/2018 $6.23533694412 $1.28 M $68.59 M
13/12/2018 $6.61451606439 $2.46 M $72.76 M
14/12/2018 $6.1763832015 $1.30 M $67.94 M
15/12/2018 $5.82262091135 $1.55 M $64.05 M
16/12/2018 $5.78103225956 $1.48 M $63.59 M
17/12/2018 $5.714161569 $643,257 $62.86 M
18/12/2018 $6.2788079908 $644,416 $69.07 M
19/12/2018 $6.91073596263 $4.08 M $76.02 M
20/12/2018 $6.80661403457 $2.94 M $74.87 M
21/12/2018 $7.4514152464 $1.71 M $81.97 M
22/12/2018 $7.18561304521 $1.12 M $79.04 M
23/12/2018 $7.85729234892 $598,307 $86.43 M
24/12/2018 $9.38604712456 $7.00 M $103.25 M
25/12/2018 $8.11826170028 $2.42 M $89.30 M
26/12/2018 $8.17249064892 $1.43 M $89.90 M
27/12/2018 $7.93915941471 $1.09 M $87.33 M
28/12/2018 $7.27391707513 $1.76 M $80.01 M
29/12/2018 $8.52177364001 $2.33 M $93.74 M
30/12/2018 $8.22603401174 $3.66 M $90.49 M
31/12/2018 $8.0345718584 $996,864 $88.38 M
01/01/2019 $7.74225467672 $844,434 $85.16 M
02/01/2019 $8.24029078335 $1.64 M $90.64 M
03/01/2019 $9.01454739064 $1.43 M $99.16 M
04/01/2019 $8.81178326592 $2.92 M $96.93 M
05/01/2019 $9.33075734402 $1.32 M $102.64 M
06/01/2019 $9.23637014905 $2.26 M $101.60 M
07/01/2019 $9.61578847561 $1.26 M $105.77 M
08/01/2019 $9.6073283799 $1.15 M $105.68 M
09/01/2019 $10.1841401613 $1.66 M $112.03 M
10/01/2019 $9.95103744579 $1.68 M $109.46 M
11/01/2019 $9.3146384395 $2.32 M $102.46 M
12/01/2019 $9.20118703718 $1.44 M $101.21 M
13/01/2019 $9.0176938117 $845,168 $99.19 M
14/01/2019 $8.26368169855 $1.05 M $90.90 M
15/01/2019 $10.850364866 $8.17 M $119.35 M
16/01/2019 $10.2710577779 $6.00 M $112.98 M
17/01/2019 $15.4125909828 $35.71 M $169.54 M
18/01/2019 $13.8135926088 $35.09 M $151.95 M
19/01/2019 $15.163281721 $31.74 M $166.80 M
20/01/2019 $18.9122494233 $33.20 M $208.03 M
21/01/2019 $17.4058168252 $25.08 M $191.46 M
22/01/2019 $16.3130269164 $10.20 M $179.44 M
23/01/2019 $14.4998064211 $12.78 M $159.50 M
24/01/2019 $13.9005138922 $7.10 M $152.91 M
25/01/2019 $14.3381180241 $5.53 M $157.72 M
26/01/2019 $14.111838632 $4.51 M $155.23 M
27/01/2019 $13.2442453345 $4.68 M $145.69 M
28/01/2019 $12.0632315794 $6.53 M $132.70 M
29/01/2019 $12.0474535875 $9.30 M $132.52 M
30/01/2019 $12.0870793461 $11.12 M $132.96 M
31/01/2019 $12.0957022958 $8.89 M $133.05 M
01/02/2019 $12.0837875732 $7.06 M $132.92 M
02/02/2019 $13.4158330699 $6.09 M $147.57 M
03/02/2019 $15.4620030962 $18.32 M $170.08 M
04/02/2019 $13.9963277934 $10.87 M $153.96 M
05/02/2019 $13.4077885223 $6.01 M $147.49 M
06/02/2019 $13.2543253664 $5.45 M $145.80 M
07/02/2019 $12.982436376 $5.72 M $142.81 M
08/02/2019 $13.03018835 $3.90 M $143.33 M
09/02/2019 $13.7036639749 $6.64 M $150.74 M
10/02/2019 $13.7781264814 $7.12 M $151.56 M
11/02/2019 $13.5014526366 $3.53 M $148.52 M
12/02/2019 $13.5722468296 $7.18 M $149.29 M
13/02/2019 $13.5471042459 $6.00 M $149.02 M
14/02/2019 $13.3975428039 $5.89 M $147.37 M
15/02/2019 $13.5092402974 $4.46 M $148.60 M
16/02/2019 $13.5236799243 $3.50 M $148.76 M
17/02/2019 $13.5428187713 $2.94 M $148.97 M
18/02/2019 $13.9079748176 $6.67 M $152.99 M
19/02/2019 $14.0475270501 $4.78 M $154.52 M
20/02/2019 $13.9607445583 $3.86 M $153.57 M
21/02/2019 $14.0493843894 $2.16 M $154.54 M
22/02/2019 $13.8762656081 $2.82 M $152.64 M
22/02/2019 $13.9198787043 $2.63 M $153.12 M
23/02/2019 $13.8215525692 $2.58 M $152.04 M