Giá Siacoin Hôm Nay Là : $0.002530 với tổng vốn hoá $100.05 M. Giá Siacoin đã thay đổi 2.4% giảm trong 24h qua.

Siacoin(SC)
 Tỷ giá $0.002530

% 1 giờ
0.1%

% 24 giờ
2.4%

% 7 ngày
12.59%
 Vốn hoá $100.05 M
 Giao dịch $2.26 M
 Lượng tiền lưu thông 39.54 B SC
 Thứ hạng 50
Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này
Mua Siacoin Bán SiacoinThông Tin Chi Tiết Về Đồng Coin Này
Công cụ chuyển đổi tiền
Số lượng
Loại tiền ảo
Chuyển đổi
10 Siacoin (SC)=0.025302USD
Lịch Sử Giá Coin
Ngày  Tỷ giá  Giao dịch  Vốn hoá 

22/02/2018  $0.0217645  $16.63 M  $710.85 M 
23/02/2018  $0.0223092  $12.07 M  $729.11 M 
24/02/2018  $0.0210101  $10.01 M  $687.12 M 
25/02/2018  $0.0209932  $8.12 M  $687.01 M 
26/02/2018  $0.0224347  $10.36 M  $734.71 M 
27/02/2018  $0.0222804  $8.90 M  $730.15 M 
28/02/2018  $0.0198584  $8.91 M  $651.26 M 
01/03/2018  $0.0221356  $26.80 M  $726.41 M 
02/03/2018  $0.0211233  $13.86 M  $693.66 M 
03/03/2018  $0.0201731  $6.89 M  $662.94 M 
04/03/2018  $0.0198842  $5.74 M  $653.89 M 
05/03/2018  $0.0204642  $6.55 M  $673.42 M 
06/03/2018  $0.0176615  $5.86 M  $581.59 M 
07/03/2018  $0.0154519  $12.23 M  $509.18 M 
08/03/2018  $0.0141278  $6.13 M  $465.89 M 
09/03/2018  $0.0137516  $6.68 M  $453.78 M 
10/03/2018  $0.0129359  $2.83 M  $427.14 M 
11/03/2018  $0.0139339  $2.35 M  $460.25 M 
12/03/2018  $0.0144541  $9.13 M  $477.43 M 
13/03/2018  $0.0138394  $4.35 M  $457.12 M 
14/03/2018  $0.0122307  $4.07 M  $404.95 M 
15/03/2018  $0.0118364  $3.94 M  $392.20 M 
16/03/2018  $0.0119145  $2.07 M  $395.05 M 
17/03/2018  $0.00970199  $2.32 M  $321.90 M 
18/03/2018  $0.0109027  $5.44 M  $362.01 M 
19/03/2018  $0.0117265  $4.87 M  $389.62 M 
20/03/2018  $0.0138573  $6.19 M  $460.71 M 
21/03/2018  $0.0129559  $6.92 M  $431.04 M 
22/03/2018  $0.0133067  $5.14 M  $442.98 M 
23/03/2018  $0.0124946  $4.01 M  $416.21 M 
24/03/2018  $0.0141071  $9.31 M  $470.23 M 
25/03/2018  $0.0151614  $17.65 M  $505.72 M 
26/03/2018  $0.013973  $11.60 M  $466.39 M 
27/03/2018  $0.0136889  $12.59 M  $457.20 M 
28/03/2018  $0.0133216  $4.07 M  $445.17 M 
29/03/2018  $0.0113494  $5.41 M  $379.54 M 
30/03/2018  $0.0104985  $3.48 M  $351.33 M 
31/03/2018  $0.0108093  $2.36 M  $361.97 M 
01/04/2018  $0.0102582  $3.32 M  $343.71 M 
02/04/2018  $0.0105263  $2.78 M  $352.94 M 
03/04/2018  $0.0122581  $9.49 M  $411.26 M 
04/04/2018  $0.0105426  $5.37 M  $353.93 M 
05/04/2018  $0.0109609  $10.71 M  $368.21 M 
06/04/2018  $0.0107746  $4.73 M  $362.17 M 
07/04/2018  $0.0111777  $3.46 M  $375.99 M 
08/04/2018  $0.011204  $2.82 M  $377.12 M 
09/04/2018  $0.0108272  $4.55 M  $364.66 M 
10/04/2018  $0.0114794  $8.65 M  $386.85 M 
11/04/2018  $0.0123599  $11.47 M  $416.77 M 
12/04/2018  $0.0133379  $16.64 M  $450.09 M 
13/04/2018  $0.0147077  $19.92 M  $496.58 M 
14/04/2018  $0.016545  $55.42 M  $558.98 M 
15/04/2018  $0.0182994  $26.84 M  $618.62 M 
16/04/2018  $0.0175738  $24.89 M  $594.51 M 
17/04/2018  $0.0177762  $50.11 M  $601.73 M 
18/04/2018  $0.0192226  $29.54 M  $651.07 M 
19/04/2018  $0.0195445  $28.57 M  $662.46 M 
20/04/2018  $0.0190651  $26.26 M  $646.65 M 
21/04/2018  $0.0188702  $35.48 M  $640.46 M 
22/04/2018  $0.0192329  $13.31 M  $653.21 M 
23/04/2018  $0.02065  $26.08 M  $701.76 M 
24/04/2018  $0.0222628  $53.50 M  $757.04 M 
25/04/2018  $0.0199355  $35.70 M  $678.32 M 
26/04/2018  $0.026789  $318.42 M  $912.04 M 
27/04/2018  $0.0293566  $342.46 M  $1.00 B 
28/04/2018  $0.0298495  $70.25 M  $1.02 B 
29/04/2018  $0.029151  $83.40 M  $994.34 M 
30/04/2018  $0.0272867  $49.35 M  $931.35 M 
01/05/2018  $0.0264689  $51.00 M  $903.96 M 
02/05/2018  $0.0277099  $38.60 M  $946.97 M 
03/05/2018  $0.0284979  $63.23 M  $974.53 M 
04/05/2018  $0.0280622  $34.70 M  $960.22 M 
05/05/2018  $0.0276516  $19.73 M  $946.76 M 
06/05/2018  $0.0266163  $28.68 M  $911.90 M 
07/05/2018  $0.0256163  $23.47 M  $878.14 M 
08/05/2018  $0.0262604  $33.22 M  $900.79 M 
09/05/2018  $0.0260691  $28.09 M  $894.78 M 
10/05/2018  $0.0244332  $23.42 M  $839.13 M 
11/05/2018  $0.0204954  $69.95 M  $704.34 M 
12/05/2018  $0.0205987  $31.89 M  $708.33 M 
13/05/2018  $0.0223382  $28.15 M  $768.58 M 
14/05/2018  $0.021584  $26.36 M  $743.10 M 
15/05/2018  $0.0203382  $13.65 M  $700.62 M 
16/05/2018  $0.0193254  $18.05 M  $666.10 M 
17/05/2018  $0.0189271  $14.47 M  $652.80 M 
18/05/2018  $0.018941  $13.54 M  $653.68 M 
19/05/2018  $0.0190955  $8.48 M  $659.43 M 
20/05/2018  $0.020175  $11.80 M  $697.13 M 
21/05/2018  $0.0197597  $15.74 M  $683.19 M 
22/05/2018  $0.0182831  $11.25 M  $632.48 M 
23/05/2018  $0.0166832  $18.97 M  $577.46 M 
24/05/2018  $0.0166802  $18.26 M  $577.75 M 
25/05/2018  $0.0161695  $10.94 M  $560.39 M 
26/05/2018  $0.0155348  $8.34 M  $538.68 M 
27/05/2018  $0.015644  $6.69 M  $542.79 M 
28/05/2018  $0.014065  $13.88 M  $488.28 M 
29/05/2018  $0.0148594  $13.72 M  $516.15 M 
30/05/2018  $0.0149454  $15.96 M  $519.44 M 
31/05/2018  $0.0152469  $12.58 M  $530.28 M 
01/06/2018  $0.0153065  $8.78 M  $532.64 M 
02/06/2018  $0.0156189  $9.92 M  $543.81 M 
03/06/2018  $0.0159006  $11.02 M  $553.95 M 
04/06/2018  $0.0150203  $8.17 M  $523.58 M 
05/06/2018  $0.015038  $9.45 M  $524.53 M 
06/06/2018  $0.0165426  $27.45 M  $577.34 M 
07/06/2018  $0.0171409  $22.83 M  $598.56 M 
08/06/2018  $0.0182559  $27.10 M  $637.92 M 
09/06/2018  $0.017139  $15.33 M  $599.22 M 
10/06/2018  $0.0140036  $30.22 M  $489.88 M 
11/06/2018  $0.0143463  $23.44 M  $502.15 M 
12/06/2018  $0.0128157  $17.63 M  $448.88 M 
13/06/2018  $0.0121675  $15.20 M  $426.43 M 
14/06/2018  $0.0140117  $113.00 M  $491.34 M 
15/06/2018  $0.0130817  $19.06 M  $458.94 M 
16/06/2018  $0.012987  $13.11 M  $455.89 M 
17/06/2018  $0.0126157  $10.51 M  $443.12 M 
18/06/2018  $0.0127371  $14.52 M  $447.65 M 
19/06/2018  $0.0130253  $15.06 M  $458.06 M 
20/06/2018  $0.0127626  $14.81 M  $449.07 M 
21/06/2018  $0.0125678  $9.33 M  $442.45 M 
22/06/2018  $0.0112131  $11.81 M  $394.98 M 
23/06/2018  $0.0112209  $7.76 M  $395.48 M 
24/06/2018  $0.0104043  $14.27 M  $366.89 M 
25/06/2018  $0.0107308  $11.44 M  $378.61 M 
26/06/2018  $0.0101256  $4.66 M  $357.49 M 
27/06/2018  $0.0101159  $7.91 M  $357.36 M 
28/06/2018  $0.00964046  $6.29 M  $340.75 M 
29/06/2018  $0.0100149  $8.34 M  $354.17 M 
30/06/2018  $0.0106656  $14.04 M  $377.42 M 
01/07/2018  $0.0107368  $9.29 M  $380.13 M 
02/07/2018  $0.0113224  $14.27 M  $401.08 M 
03/07/2018  $0.0110367  $12.79 M  $391.15 M 
04/07/2018  $0.0110327  $11.49 M  $391.23 M 
05/07/2018  $0.010606  $10.01 M  $376.33 M 
06/07/2018  $0.0108531  $13.01 M  $385.31 M 
07/07/2018  $0.0110051  $10.79 M  $390.94 M 
08/07/2018  $0.0108841  $8.23 M  $386.85 M 
09/07/2018  $0.0112941  $20.18 M  $401.66 M 
10/07/2018  $0.0105573  $21.22 M  $375.68 M 
11/07/2018  $0.0106179  $11.69 M  $378.06 M 
12/07/2018  $0.00997023  $8.33 M  $355.18 M 
13/07/2018  $0.0101907  $7.73 M  $363.24 M 
14/07/2018  $0.010167  $5.61 M  $362.58 M 
15/07/2018  $0.0103958  $5.86 M  $370.96 M 
16/07/2018  $0.0110097  $11.00 M  $393.10 M 
17/07/2018  $0.0118625  $12.98 M  $423.77 M 
18/07/2018  $0.0123548  $21.72 M  $441.60 M 
19/07/2018  $0.012253  $14.20 M  $438.20 M 
20/07/2018  $0.0107497  $16.82 M  $384.64 M 
21/07/2018  $0.0109777  $8.68 M  $393.03 M 
22/07/2018  $0.0106962  $6.53 M  $383.15 M 
23/07/2018  $0.0103533  $9.02 M  $371.08 M 
24/07/2018  $0.0107667  $15.00 M  $386.10 M 
25/07/2018  $0.0108227  $14.22 M  $388.30 M 
26/07/2018  $0.0102691  $6.93 M  $368.64 M 
27/07/2018  $0.0103909  $7.77 M  $373.20 M 
28/07/2018  $0.0103491  $5.42 M  $371.91 M 
29/07/2018  $0.0105785  $5.36 M  $380.36 M 
30/07/2018  $0.0100194  $6.73 M  $360.44 M 
31/07/2018  $0.00927514  $7.81 M  $333.86 M 
01/08/2018  $0.00903843  $6.28 M  $325.51 M 
02/08/2018  $0.00839097  $6.61 M  $302.35 M 
04/08/2018  $0.00810952  $8.24 M  $292.38 M 
05/08/2018  $0.00776444  $5.42 M  $280.09 M 
06/08/2018  $0.00801236  $3.91 M  $289.20 M 
07/08/2018  $0.00761758  $5.51 M  $275.08 M 
08/08/2018  $0.006897  $4.00 M  $249.20 M 
09/08/2018  $0.00626483  $5.03 M  $226.49 M 
10/08/2018  $0.00665974  $4.55 M  $240.88 M 
11/08/2018  $0.00607722  $2.76 M  $219.92 M 
12/08/2018  $0.00576542  $3.22 M  $208.75 M 
13/08/2018  $0.00582464  $1.66 M  $210.99 M 
14/08/2018  $0.00493422  $3.16 M  $178.84 M 
15/08/2018  $0.00500017  $4.19 M  $181.33 M 
16/08/2018  $0.00508304  $3.71 M  $184.43 M 
17/08/2018  $0.00526344  $2.28 M  $191.09 M 
18/08/2018  $0.00647025  $7.00 M  $235.01 M 
19/08/2018  $0.00562657  $5.40 M  $204.47 M 
20/08/2018  $0.00597703  $2.39 M  $217.33 M 
21/08/2018  $0.00544058  $2.46 M  $197.93 M 
22/08/2018  $0.00554059  $2.00 M  $201.67 M 
23/08/2018  $0.00526124  $2.96 M  $191.59 M 
24/08/2018  $0.00540707  $1.81 M  $197.00 M 
25/08/2018  $0.00557085  $1.84 M  $203.08 M 
26/08/2018  $0.00551329  $1.96 M  $201.08 M 
27/08/2018  $0.00552645  $1.89 M  $201.67 M 
28/08/2018  $0.00595712  $4.15 M  $217.49 M 
29/08/2018  $0.00656197  $5.27 M  $239.70 M 
30/08/2018  $0.00621307  $4.00 M  $227.07 M 
31/08/2018  $0.00598077  $2.90 M  $218.70 M 
01/09/2018  $0.00641528  $3.48 M  $234.71 M 
02/09/2018  $0.00772065  $20.50 M  $282.61 M 
03/09/2018  $0.00748334  $9.46 M  $274.07 M 
04/09/2018  $0.00738967  $4.21 M  $270.78 M 
05/09/2018  $0.00757798  $6.18 M  $277.81 M 
06/09/2018  $0.0056038  $10.18 M  $205.55 M 
07/09/2018  $0.00590578  $4.55 M  $216.73 M 
08/09/2018  $0.00575042  $3.65 M  $211.13 M 
09/09/2018  $0.00540358  $3.16 M  $198.50 M 
10/09/2018  $0.00538236  $2.83 M  $197.81 M 
11/09/2018  $0.00547069  $2.53 M  $201.15 M 
12/09/2018  $0.00526549  $3.01 M  $193.71 M 
13/09/2018  $0.00522601  $3.66 M  $192.35 M 
14/09/2018  $0.00538553  $3.70 M  $198.32 M 
15/09/2018  $0.00540808  $2.59 M  $199.27 M 
16/09/2018  $0.00548497  $2.12 M  $202.20 M 
17/09/2018  $0.00560666  $3.15 M  $206.79 M 
18/09/2018  $0.00510833  $3.14 M  $188.50 M 
19/09/2018  $0.00527612  $2.26 M  $194.80 M 
20/09/2018  $0.00534876  $2.32 M  $197.57 M 
21/09/2018  $0.00550079  $3.16 M  $203.28 M 
22/09/2018  $0.00604388  $6.16 M  $223.46 M 
23/09/2018  $0.00579815  $3.08 M  $214.49 M 
24/09/2018  $0.00708475  $25.99 M  $262.22 M 
25/09/2018  $0.00601379  $11.92 M  $222.69 M 
26/09/2018  $0.00600979  $6.69 M  $222.65 M 
27/09/2018  $0.00606445  $6.17 M  $224.77 M 
28/09/2018  $0.00633823  $4.82 M  $235.04 M 
29/09/2018  $0.00603036  $3.45 M  $223.72 M 
30/09/2018  $0.00607307  $2.85 M  $225.42 M 
01/10/2018  $0.00626438  $2.63 M  $232.64 M 
02/10/2018  $0.00652925  $8.00 M  $242.59 M 
03/10/2018  $0.00680595  $11.98 M  $253.00 M 
04/10/2018  $0.00786924  $25.66 M  $292.66 M 
05/10/2018  $0.00742017  $17.58 M  $276.09 M 
06/10/2018  $0.00774874  $10.17 M  $288.48 M 
07/10/2018  $0.00734194  $5.22 M  $273.45 M 
08/10/2018  $0.00743995  $4.21 M  $277.23 M 
09/10/2018  $0.00755632  $5.52 M  $281.70 M 
10/10/2018  $0.00726994  $3.64 M  $271.16 M 
11/10/2018  $0.00650726  $7.23 M  $242.83 M 
12/10/2018  $0.00603562  $6.64 M  $225.34 M 
13/10/2018  $0.00631122  $4.03 M  $235.74 M 
14/10/2018  $0.0063271  $3.04 M  $236.44 M 
15/10/2018  $0.00630627  $3.19 M  $235.78 M 
16/10/2018  $0.00645618  $4.66 M  $241.49 M 
17/10/2018  $0.00669588  $3.45 M  $250.59 M 
18/10/2018  $0.00657178  $2.57 M  $246.07 M 
19/10/2018  $0.00637603  $2.27 M  $238.84 M 
20/10/2018  $0.00652784  $3.21 M  $244.64 M 
21/10/2018  $0.00700733  $4.87 M  $262.74 M 
22/10/2018  $0.00694349  $5.53 M  $260.46 M 
23/10/2018  $0.00696625  $3.55 M  $261.43 M 
24/10/2018  $0.00732123  $9.66 M  $274.89 M 
25/10/2018  $0.00740471  $7.43 M  $278.14 M 
26/10/2018  $0.00722978  $6.36 M  $271.69 M 
27/10/2018  $0.00727451  $3.06 M  $273.51 M 
28/10/2018  $0.00711869  $2.46 M  $267.77 M 
29/10/2018  $0.00710222  $4.49 M  $267.28 M 
30/10/2018  $0.00684055  $6.99 M  $257.55 M 
31/10/2018  $0.00664107  $5.38 M  $250.15 M 
01/11/2018  $0.00649364  $5.75 M  $244.68 M 
02/11/2018  $0.006537  $2.71 M  $246.31 M 
03/11/2018  $0.00652799  $3.69 M  $245.97 M 
04/11/2018  $0.00641455  $2.98 M  $241.70 M 
05/11/2018  $0.00638063  $4.33 M  $240.42 M 
06/11/2018  $0.00621134  $5.13 M  $234.04 M 
07/11/2018  $0.00643792  $4.45 M  $242.58 M 
08/11/2018  $0.00636889  $4.31 M  $239.98 M 
09/11/2018  $0.00624522  $2.31 M  $235.32 M 
10/11/2018  $0.00608789  $3.89 M  $229.39 M 
11/11/2018  $0.00607234  $1.69 M  $228.80 M 
12/11/2018  $0.00589273  $2.65 M  $222.04 M 
13/11/2018  $0.00577161  $2.91 M  $218.71 M 
14/11/2018  $0.00549134  $2.63 M  $208.19 M 
15/11/2018  $0.0046817  $5.63 M  $177.57 M 
16/11/2018  $0.00470412  $3.51 M  $178.50 M 
17/11/2018  $0.00453905  $1.69 M  $172.32 M 
18/11/2018  $0.00451228  $1.26 M  $171.38 M 
19/11/2018  $0.00451449  $922,556  $171.54 M 
20/11/2018  $0.00357508  $3.37 M  $135.91 M 
21/11/2018  $0.00315481  $4.08 M  $119.99 M 
22/11/2018  $0.00335183  $1.47 M  $127.53 M 
23/11/2018  $0.00296  $1.37 M  $112.67 M 
24/11/2018  $0.00315728  $1.17 M  $120.24 M 
25/11/2018  $0.00266827  $960,286  $101.66 M 
26/11/2018  $0.00276725  $1.55 M  $105.47 M 
27/11/2018  $0.00260071  $2.61 M  $99.17 M 
28/11/2018  $0.00290277  $4.11 M  $110.74 M 
29/11/2018  $0.00319692  $5.52 M  $122.02 M 
30/11/2018  $0.00315880500908  $2.56 M  $120.62 M 
01/12/2018  $0.00297061101014  $1.56 M  $113.48 M 
02/12/2018  $0.00322548691705  $1.62 M  $123.27 M 
03/12/2018  $0.0030356596902  $801,483  $116.07 M 
04/12/2018  $0.00284281318783  $1.38 M  $108.74 M 
05/12/2018  $0.00289916380084  $1.35 M  $110.94 M 
06/12/2018  $0.00270129441837  $1.17 M  $103.41 M 
07/12/2018  $0.00235124110433  $1.81 M  $90.05 M 
08/12/2018  $0.00247468002868  $1.37 M  $94.82 M 
09/12/2018  $0.00244014423147  $802,788  $93.54 M 
10/12/2018  $0.00260829040051  $837,067  $100.02 M 
11/12/2018  $0.00242154711959  $849,475  $92.90 M 
12/12/2018  $0.00234156810245  $611,240  $89.87 M 
13/12/2018  $0.0024318012555  $545,884  $93.38 M 
14/12/2018  $0.00227724760855  $560,306  $87.48 M 
15/12/2018  $0.00221438778771  $559,185  $85.10 M 
16/12/2018  $0.00223324524163  $345,192  $85.87 M 
17/12/2018  $0.00223161529381  $607,152  $85.84 M 
18/12/2018  $0.0024806567207  $1.06 M  $95.47 M 
19/12/2018  $0.00265514501368  $1.27 M  $102.22 M 
20/12/2018  $0.00269493992431  $2.05 M  $103.80 M 
21/12/2018  $0.002786301304  $1.75 M  $107.37 M 
22/12/2018  $0.00274790556038  $1.62 M  $105.93 M 
23/12/2018  $0.00296264840436  $1.63 M  $114.26 M 
24/12/2018  $0.00311318586215  $1.94 M  $120.11 M 
25/12/2018  $0.00282950421924  $2.52 M  $109.22 M 
26/12/2018  $0.00282108585231  $784,135  $108.93 M 
27/12/2018  $0.0026945034966  $666,378  $104.09 M 
28/12/2018  $0.00255095846338  $709,619  $98.58 M 
29/12/2018  $0.00275220970883  $1.09 M  $106.41 M 
30/12/2018  $0.00267352632874  $768,602  $103.41 M 
31/12/2018  $0.00267969521365  $686,620  $103.69 M 
01/01/2019  $0.00261606716078  $661,062  $101.27 M 
02/01/2019  $0.00269934806794  $674,733  $104.55 M 
03/01/2019  $0.00274304188208  $679,813  $106.28 M 
04/01/2019  $0.00269140418938  $547,411  $104.32 M 
05/01/2019  $0.00269318386245  $718,366  $104.43 M 
06/01/2019  $0.00268820059825  $720,442  $104.28 M 
07/01/2019  $0.00279178047165  $953,003  $108.34 M 
08/01/2019  $0.00275742405099  $957,232  $107.05 M 
09/01/2019  $0.00281766986481  $963,660  $109.44 M 
10/01/2019  $0.00283337197206  $931,467  $110.09 M 
11/01/2019  $0.00252638685445  $2.84 M  $98.21 M 
12/01/2019  $0.00254755987834  $1.05 M  $99.07 M 
13/01/2019  $0.00250639389124  $615,303  $97.51 M 
14/01/2019  $0.0023818092741  $977,254  $92.70 M 
15/01/2019  $0.00249822133979  $775,742  $97.27 M 
16/01/2019  $0.00242295197774  $945,689  $94.38 M 
17/01/2019  $0.00246036397602  $839,125  $95.87 M 
18/01/2019  $0.00248460066066  $939,593  $96.86 M 
19/01/2019  $0.0025023896985  $1.27 M  $97.59 M 
20/01/2019  $0.0025551786703  $1.94 M  $99.69 M 
21/01/2019  $0.00244338424157  $1.47 M  $95.37 M 
22/01/2019  $0.00244110793441  $974,793  $95.32 M 
23/01/2019  $0.00258921870096  $1.71 M  $101.14 M 
24/01/2019  $0.002500689711  $1.17 M  $97.72 M 
25/01/2019  $0.00252129258715  $1.24 M  $98.57 M 
26/01/2019  $0.00250955558968  $693,318  $98.15 M 
27/01/2019  $0.00245512464072  $1.06 M  $96.06 M 
28/01/2019  $0.00243772661849  $2.24 M  $95.42 M 
29/01/2019  $0.00231286978827  $1.36 M  $90.57 M 
30/01/2019  $0.00233569042141  $1.40 M  $91.50 M 
31/01/2019  $0.00237750116673  $885,936  $93.17 M 
01/02/2019  $0.00225661242958  $1.26 M  $88.47 M 
02/02/2019  $0.00228412488024  $882,593  $89.58 M 
03/02/2019  $0.00229323217438  $709,508  $89.97 M 
04/02/2019  $0.00220456024473  $685,174  $86.53 M 
05/02/2019  $0.00216448566405  $831,369  $84.98 M 
06/02/2019  $0.0021350063686  $1.32 M  $83.86 M 
07/02/2019  $0.00220222508974  $5.27 M  $86.54 M 
08/02/2019  $0.00218965099332  $2.28 M  $86.08 M 
09/02/2019  $0.00229345114879  $1.97 M  $90.19 M 
10/02/2019  $0.00231991758169  $866,874  $91.27 M 
11/02/2019  $0.00227168523204  $1.27 M  $89.41 M 
12/02/2019  $0.00225536031078  $695,321  $88.80 M 
13/02/2019  $0.00227553396254  $987,245  $89.63 M 
14/02/2019  $0.00226762991002  $680,292  $89.35 M 
15/02/2019  $0.00225990531607  $673,574  $89.08 M 
16/02/2019  $0.00224910525174  $921,078  $88.69 M 
17/02/2019  $0.00237229502301  $1.90 M  $93.59 M 
18/02/2019  $0.00238406304976  $2.38 M  $94.09 M 
19/02/2019  $0.0024158107173  $1.84 M  $95.37 M 
20/02/2019  $0.00246156660907  $1.64 M  $97.22 M 
21/02/2019  $0.00252836669172  $2.90 M  $99.89 M 
22/02/2019  $0.00259063997732  $5.23 M  $102.39 M 
22/02/2019  $0.00258526918773  $3.34 M  $102.21 M 
23/02/2019  $0.00252421771769  $2.23 M  $99.81 M 