Giá Siacoin (SC) Hôm Nay Là : $0.002530.

Giá Siacoin Hôm Nay Là : $0.002530 với tổng vốn hoá $100.05 M. Giá Siacoin đã thay đổi -2.4% giảm trong 24h qua.


  • siacoin
    Siacoin(SC)
  • Tỷ giá
    $0.002530
  • % 1 giờ
    0.1%
  • % 24 giờ
    -2.4%
  • % 7 ngày
    12.59%
  • Vốn hoá
    $100.05 M
  • Giao dịch
    $2.26 M
  • Lượng tiền lưu thông
    39.54 B SC
  • Thứ hạng
    50

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Siacoin Bán Siacoin

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Siacoin (SC)
=
0.025302USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.0217645 $16.63 M $710.85 M
23/02/2018 $0.0223092 $12.07 M $729.11 M
24/02/2018 $0.0210101 $10.01 M $687.12 M
25/02/2018 $0.0209932 $8.12 M $687.01 M
26/02/2018 $0.0224347 $10.36 M $734.71 M
27/02/2018 $0.0222804 $8.90 M $730.15 M
28/02/2018 $0.0198584 $8.91 M $651.26 M
01/03/2018 $0.0221356 $26.80 M $726.41 M
02/03/2018 $0.0211233 $13.86 M $693.66 M
03/03/2018 $0.0201731 $6.89 M $662.94 M
04/03/2018 $0.0198842 $5.74 M $653.89 M
05/03/2018 $0.0204642 $6.55 M $673.42 M
06/03/2018 $0.0176615 $5.86 M $581.59 M
07/03/2018 $0.0154519 $12.23 M $509.18 M
08/03/2018 $0.0141278 $6.13 M $465.89 M
09/03/2018 $0.0137516 $6.68 M $453.78 M
10/03/2018 $0.0129359 $2.83 M $427.14 M
11/03/2018 $0.0139339 $2.35 M $460.25 M
12/03/2018 $0.0144541 $9.13 M $477.43 M
13/03/2018 $0.0138394 $4.35 M $457.12 M
14/03/2018 $0.0122307 $4.07 M $404.95 M
15/03/2018 $0.0118364 $3.94 M $392.20 M
16/03/2018 $0.0119145 $2.07 M $395.05 M
17/03/2018 $0.00970199 $2.32 M $321.90 M
18/03/2018 $0.0109027 $5.44 M $362.01 M
19/03/2018 $0.0117265 $4.87 M $389.62 M
20/03/2018 $0.0138573 $6.19 M $460.71 M
21/03/2018 $0.0129559 $6.92 M $431.04 M
22/03/2018 $0.0133067 $5.14 M $442.98 M
23/03/2018 $0.0124946 $4.01 M $416.21 M
24/03/2018 $0.0141071 $9.31 M $470.23 M
25/03/2018 $0.0151614 $17.65 M $505.72 M
26/03/2018 $0.013973 $11.60 M $466.39 M
27/03/2018 $0.0136889 $12.59 M $457.20 M
28/03/2018 $0.0133216 $4.07 M $445.17 M
29/03/2018 $0.0113494 $5.41 M $379.54 M
30/03/2018 $0.0104985 $3.48 M $351.33 M
31/03/2018 $0.0108093 $2.36 M $361.97 M
01/04/2018 $0.0102582 $3.32 M $343.71 M
02/04/2018 $0.0105263 $2.78 M $352.94 M
03/04/2018 $0.0122581 $9.49 M $411.26 M
04/04/2018 $0.0105426 $5.37 M $353.93 M
05/04/2018 $0.0109609 $10.71 M $368.21 M
06/04/2018 $0.0107746 $4.73 M $362.17 M
07/04/2018 $0.0111777 $3.46 M $375.99 M
08/04/2018 $0.011204 $2.82 M $377.12 M
09/04/2018 $0.0108272 $4.55 M $364.66 M
10/04/2018 $0.0114794 $8.65 M $386.85 M
11/04/2018 $0.0123599 $11.47 M $416.77 M
12/04/2018 $0.0133379 $16.64 M $450.09 M
13/04/2018 $0.0147077 $19.92 M $496.58 M
14/04/2018 $0.016545 $55.42 M $558.98 M
15/04/2018 $0.0182994 $26.84 M $618.62 M
16/04/2018 $0.0175738 $24.89 M $594.51 M
17/04/2018 $0.0177762 $50.11 M $601.73 M
18/04/2018 $0.0192226 $29.54 M $651.07 M
19/04/2018 $0.0195445 $28.57 M $662.46 M
20/04/2018 $0.0190651 $26.26 M $646.65 M
21/04/2018 $0.0188702 $35.48 M $640.46 M
22/04/2018 $0.0192329 $13.31 M $653.21 M
23/04/2018 $0.02065 $26.08 M $701.76 M
24/04/2018 $0.0222628 $53.50 M $757.04 M
25/04/2018 $0.0199355 $35.70 M $678.32 M
26/04/2018 $0.026789 $318.42 M $912.04 M
27/04/2018 $0.0293566 $342.46 M $1.00 B
28/04/2018 $0.0298495 $70.25 M $1.02 B
29/04/2018 $0.029151 $83.40 M $994.34 M
30/04/2018 $0.0272867 $49.35 M $931.35 M
01/05/2018 $0.0264689 $51.00 M $903.96 M
02/05/2018 $0.0277099 $38.60 M $946.97 M
03/05/2018 $0.0284979 $63.23 M $974.53 M
04/05/2018 $0.0280622 $34.70 M $960.22 M
05/05/2018 $0.0276516 $19.73 M $946.76 M
06/05/2018 $0.0266163 $28.68 M $911.90 M
07/05/2018 $0.0256163 $23.47 M $878.14 M
08/05/2018 $0.0262604 $33.22 M $900.79 M
09/05/2018 $0.0260691 $28.09 M $894.78 M
10/05/2018 $0.0244332 $23.42 M $839.13 M
11/05/2018 $0.0204954 $69.95 M $704.34 M
12/05/2018 $0.0205987 $31.89 M $708.33 M
13/05/2018 $0.0223382 $28.15 M $768.58 M
14/05/2018 $0.021584 $26.36 M $743.10 M
15/05/2018 $0.0203382 $13.65 M $700.62 M
16/05/2018 $0.0193254 $18.05 M $666.10 M
17/05/2018 $0.0189271 $14.47 M $652.80 M
18/05/2018 $0.018941 $13.54 M $653.68 M
19/05/2018 $0.0190955 $8.48 M $659.43 M
20/05/2018 $0.020175 $11.80 M $697.13 M
21/05/2018 $0.0197597 $15.74 M $683.19 M
22/05/2018 $0.0182831 $11.25 M $632.48 M
23/05/2018 $0.0166832 $18.97 M $577.46 M
24/05/2018 $0.0166802 $18.26 M $577.75 M
25/05/2018 $0.0161695 $10.94 M $560.39 M
26/05/2018 $0.0155348 $8.34 M $538.68 M
27/05/2018 $0.015644 $6.69 M $542.79 M
28/05/2018 $0.014065 $13.88 M $488.28 M
29/05/2018 $0.0148594 $13.72 M $516.15 M
30/05/2018 $0.0149454 $15.96 M $519.44 M
31/05/2018 $0.0152469 $12.58 M $530.28 M
01/06/2018 $0.0153065 $8.78 M $532.64 M
02/06/2018 $0.0156189 $9.92 M $543.81 M
03/06/2018 $0.0159006 $11.02 M $553.95 M
04/06/2018 $0.0150203 $8.17 M $523.58 M
05/06/2018 $0.015038 $9.45 M $524.53 M
06/06/2018 $0.0165426 $27.45 M $577.34 M
07/06/2018 $0.0171409 $22.83 M $598.56 M
08/06/2018 $0.0182559 $27.10 M $637.92 M
09/06/2018 $0.017139 $15.33 M $599.22 M
10/06/2018 $0.0140036 $30.22 M $489.88 M
11/06/2018 $0.0143463 $23.44 M $502.15 M
12/06/2018 $0.0128157 $17.63 M $448.88 M
13/06/2018 $0.0121675 $15.20 M $426.43 M
14/06/2018 $0.0140117 $113.00 M $491.34 M
15/06/2018 $0.0130817 $19.06 M $458.94 M
16/06/2018 $0.012987 $13.11 M $455.89 M
17/06/2018 $0.0126157 $10.51 M $443.12 M
18/06/2018 $0.0127371 $14.52 M $447.65 M
19/06/2018 $0.0130253 $15.06 M $458.06 M
20/06/2018 $0.0127626 $14.81 M $449.07 M
21/06/2018 $0.0125678 $9.33 M $442.45 M
22/06/2018 $0.0112131 $11.81 M $394.98 M
23/06/2018 $0.0112209 $7.76 M $395.48 M
24/06/2018 $0.0104043 $14.27 M $366.89 M
25/06/2018 $0.0107308 $11.44 M $378.61 M
26/06/2018 $0.0101256 $4.66 M $357.49 M
27/06/2018 $0.0101159 $7.91 M $357.36 M
28/06/2018 $0.00964046 $6.29 M $340.75 M
29/06/2018 $0.0100149 $8.34 M $354.17 M
30/06/2018 $0.0106656 $14.04 M $377.42 M
01/07/2018 $0.0107368 $9.29 M $380.13 M
02/07/2018 $0.0113224 $14.27 M $401.08 M
03/07/2018 $0.0110367 $12.79 M $391.15 M
04/07/2018 $0.0110327 $11.49 M $391.23 M
05/07/2018 $0.010606 $10.01 M $376.33 M
06/07/2018 $0.0108531 $13.01 M $385.31 M
07/07/2018 $0.0110051 $10.79 M $390.94 M
08/07/2018 $0.0108841 $8.23 M $386.85 M
09/07/2018 $0.0112941 $20.18 M $401.66 M
10/07/2018 $0.0105573 $21.22 M $375.68 M
11/07/2018 $0.0106179 $11.69 M $378.06 M
12/07/2018 $0.00997023 $8.33 M $355.18 M
13/07/2018 $0.0101907 $7.73 M $363.24 M
14/07/2018 $0.010167 $5.61 M $362.58 M
15/07/2018 $0.0103958 $5.86 M $370.96 M
16/07/2018 $0.0110097 $11.00 M $393.10 M
17/07/2018 $0.0118625 $12.98 M $423.77 M
18/07/2018 $0.0123548 $21.72 M $441.60 M
19/07/2018 $0.012253 $14.20 M $438.20 M
20/07/2018 $0.0107497 $16.82 M $384.64 M
21/07/2018 $0.0109777 $8.68 M $393.03 M
22/07/2018 $0.0106962 $6.53 M $383.15 M
23/07/2018 $0.0103533 $9.02 M $371.08 M
24/07/2018 $0.0107667 $15.00 M $386.10 M
25/07/2018 $0.0108227 $14.22 M $388.30 M
26/07/2018 $0.0102691 $6.93 M $368.64 M
27/07/2018 $0.0103909 $7.77 M $373.20 M
28/07/2018 $0.0103491 $5.42 M $371.91 M
29/07/2018 $0.0105785 $5.36 M $380.36 M
30/07/2018 $0.0100194 $6.73 M $360.44 M
31/07/2018 $0.00927514 $7.81 M $333.86 M
01/08/2018 $0.00903843 $6.28 M $325.51 M
02/08/2018 $0.00839097 $6.61 M $302.35 M
04/08/2018 $0.00810952 $8.24 M $292.38 M
05/08/2018 $0.00776444 $5.42 M $280.09 M
06/08/2018 $0.00801236 $3.91 M $289.20 M
07/08/2018 $0.00761758 $5.51 M $275.08 M
08/08/2018 $0.006897 $4.00 M $249.20 M
09/08/2018 $0.00626483 $5.03 M $226.49 M
10/08/2018 $0.00665974 $4.55 M $240.88 M
11/08/2018 $0.00607722 $2.76 M $219.92 M
12/08/2018 $0.00576542 $3.22 M $208.75 M
13/08/2018 $0.00582464 $1.66 M $210.99 M
14/08/2018 $0.00493422 $3.16 M $178.84 M
15/08/2018 $0.00500017 $4.19 M $181.33 M
16/08/2018 $0.00508304 $3.71 M $184.43 M
17/08/2018 $0.00526344 $2.28 M $191.09 M
18/08/2018 $0.00647025 $7.00 M $235.01 M
19/08/2018 $0.00562657 $5.40 M $204.47 M
20/08/2018 $0.00597703 $2.39 M $217.33 M
21/08/2018 $0.00544058 $2.46 M $197.93 M
22/08/2018 $0.00554059 $2.00 M $201.67 M
23/08/2018 $0.00526124 $2.96 M $191.59 M
24/08/2018 $0.00540707 $1.81 M $197.00 M
25/08/2018 $0.00557085 $1.84 M $203.08 M
26/08/2018 $0.00551329 $1.96 M $201.08 M
27/08/2018 $0.00552645 $1.89 M $201.67 M
28/08/2018 $0.00595712 $4.15 M $217.49 M
29/08/2018 $0.00656197 $5.27 M $239.70 M
30/08/2018 $0.00621307 $4.00 M $227.07 M
31/08/2018 $0.00598077 $2.90 M $218.70 M
01/09/2018 $0.00641528 $3.48 M $234.71 M
02/09/2018 $0.00772065 $20.50 M $282.61 M
03/09/2018 $0.00748334 $9.46 M $274.07 M
04/09/2018 $0.00738967 $4.21 M $270.78 M
05/09/2018 $0.00757798 $6.18 M $277.81 M
06/09/2018 $0.0056038 $10.18 M $205.55 M
07/09/2018 $0.00590578 $4.55 M $216.73 M
08/09/2018 $0.00575042 $3.65 M $211.13 M
09/09/2018 $0.00540358 $3.16 M $198.50 M
10/09/2018 $0.00538236 $2.83 M $197.81 M
11/09/2018 $0.00547069 $2.53 M $201.15 M
12/09/2018 $0.00526549 $3.01 M $193.71 M
13/09/2018 $0.00522601 $3.66 M $192.35 M
14/09/2018 $0.00538553 $3.70 M $198.32 M
15/09/2018 $0.00540808 $2.59 M $199.27 M
16/09/2018 $0.00548497 $2.12 M $202.20 M
17/09/2018 $0.00560666 $3.15 M $206.79 M
18/09/2018 $0.00510833 $3.14 M $188.50 M
19/09/2018 $0.00527612 $2.26 M $194.80 M
20/09/2018 $0.00534876 $2.32 M $197.57 M
21/09/2018 $0.00550079 $3.16 M $203.28 M
22/09/2018 $0.00604388 $6.16 M $223.46 M
23/09/2018 $0.00579815 $3.08 M $214.49 M
24/09/2018 $0.00708475 $25.99 M $262.22 M
25/09/2018 $0.00601379 $11.92 M $222.69 M
26/09/2018 $0.00600979 $6.69 M $222.65 M
27/09/2018 $0.00606445 $6.17 M $224.77 M
28/09/2018 $0.00633823 $4.82 M $235.04 M
29/09/2018 $0.00603036 $3.45 M $223.72 M
30/09/2018 $0.00607307 $2.85 M $225.42 M
01/10/2018 $0.00626438 $2.63 M $232.64 M
02/10/2018 $0.00652925 $8.00 M $242.59 M
03/10/2018 $0.00680595 $11.98 M $253.00 M
04/10/2018 $0.00786924 $25.66 M $292.66 M
05/10/2018 $0.00742017 $17.58 M $276.09 M
06/10/2018 $0.00774874 $10.17 M $288.48 M
07/10/2018 $0.00734194 $5.22 M $273.45 M
08/10/2018 $0.00743995 $4.21 M $277.23 M
09/10/2018 $0.00755632 $5.52 M $281.70 M
10/10/2018 $0.00726994 $3.64 M $271.16 M
11/10/2018 $0.00650726 $7.23 M $242.83 M
12/10/2018 $0.00603562 $6.64 M $225.34 M
13/10/2018 $0.00631122 $4.03 M $235.74 M
14/10/2018 $0.0063271 $3.04 M $236.44 M
15/10/2018 $0.00630627 $3.19 M $235.78 M
16/10/2018 $0.00645618 $4.66 M $241.49 M
17/10/2018 $0.00669588 $3.45 M $250.59 M
18/10/2018 $0.00657178 $2.57 M $246.07 M
19/10/2018 $0.00637603 $2.27 M $238.84 M
20/10/2018 $0.00652784 $3.21 M $244.64 M
21/10/2018 $0.00700733 $4.87 M $262.74 M
22/10/2018 $0.00694349 $5.53 M $260.46 M
23/10/2018 $0.00696625 $3.55 M $261.43 M
24/10/2018 $0.00732123 $9.66 M $274.89 M
25/10/2018 $0.00740471 $7.43 M $278.14 M
26/10/2018 $0.00722978 $6.36 M $271.69 M
27/10/2018 $0.00727451 $3.06 M $273.51 M
28/10/2018 $0.00711869 $2.46 M $267.77 M
29/10/2018 $0.00710222 $4.49 M $267.28 M
30/10/2018 $0.00684055 $6.99 M $257.55 M
31/10/2018 $0.00664107 $5.38 M $250.15 M
01/11/2018 $0.00649364 $5.75 M $244.68 M
02/11/2018 $0.006537 $2.71 M $246.31 M
03/11/2018 $0.00652799 $3.69 M $245.97 M
04/11/2018 $0.00641455 $2.98 M $241.70 M
05/11/2018 $0.00638063 $4.33 M $240.42 M
06/11/2018 $0.00621134 $5.13 M $234.04 M
07/11/2018 $0.00643792 $4.45 M $242.58 M
08/11/2018 $0.00636889 $4.31 M $239.98 M
09/11/2018 $0.00624522 $2.31 M $235.32 M
10/11/2018 $0.00608789 $3.89 M $229.39 M
11/11/2018 $0.00607234 $1.69 M $228.80 M
12/11/2018 $0.00589273 $2.65 M $222.04 M
13/11/2018 $0.00577161 $2.91 M $218.71 M
14/11/2018 $0.00549134 $2.63 M $208.19 M
15/11/2018 $0.0046817 $5.63 M $177.57 M
16/11/2018 $0.00470412 $3.51 M $178.50 M
17/11/2018 $0.00453905 $1.69 M $172.32 M
18/11/2018 $0.00451228 $1.26 M $171.38 M
19/11/2018 $0.00451449 $922,556 $171.54 M
20/11/2018 $0.00357508 $3.37 M $135.91 M
21/11/2018 $0.00315481 $4.08 M $119.99 M
22/11/2018 $0.00335183 $1.47 M $127.53 M
23/11/2018 $0.00296 $1.37 M $112.67 M
24/11/2018 $0.00315728 $1.17 M $120.24 M
25/11/2018 $0.00266827 $960,286 $101.66 M
26/11/2018 $0.00276725 $1.55 M $105.47 M
27/11/2018 $0.00260071 $2.61 M $99.17 M
28/11/2018 $0.00290277 $4.11 M $110.74 M
29/11/2018 $0.00319692 $5.52 M $122.02 M
30/11/2018 $0.00315880500908 $2.56 M $120.62 M
01/12/2018 $0.00297061101014 $1.56 M $113.48 M
02/12/2018 $0.00322548691705 $1.62 M $123.27 M
03/12/2018 $0.0030356596902 $801,483 $116.07 M
04/12/2018 $0.00284281318783 $1.38 M $108.74 M
05/12/2018 $0.00289916380084 $1.35 M $110.94 M
06/12/2018 $0.00270129441837 $1.17 M $103.41 M
07/12/2018 $0.00235124110433 $1.81 M $90.05 M
08/12/2018 $0.00247468002868 $1.37 M $94.82 M
09/12/2018 $0.00244014423147 $802,788 $93.54 M
10/12/2018 $0.00260829040051 $837,067 $100.02 M
11/12/2018 $0.00242154711959 $849,475 $92.90 M
12/12/2018 $0.00234156810245 $611,240 $89.87 M
13/12/2018 $0.0024318012555 $545,884 $93.38 M
14/12/2018 $0.00227724760855 $560,306 $87.48 M
15/12/2018 $0.00221438778771 $559,185 $85.10 M
16/12/2018 $0.00223324524163 $345,192 $85.87 M
17/12/2018 $0.00223161529381 $607,152 $85.84 M
18/12/2018 $0.0024806567207 $1.06 M $95.47 M
19/12/2018 $0.00265514501368 $1.27 M $102.22 M
20/12/2018 $0.00269493992431 $2.05 M $103.80 M
21/12/2018 $0.002786301304 $1.75 M $107.37 M
22/12/2018 $0.00274790556038 $1.62 M $105.93 M
23/12/2018 $0.00296264840436 $1.63 M $114.26 M
24/12/2018 $0.00311318586215 $1.94 M $120.11 M
25/12/2018 $0.00282950421924 $2.52 M $109.22 M
26/12/2018 $0.00282108585231 $784,135 $108.93 M
27/12/2018 $0.0026945034966 $666,378 $104.09 M
28/12/2018 $0.00255095846338 $709,619 $98.58 M
29/12/2018 $0.00275220970883 $1.09 M $106.41 M
30/12/2018 $0.00267352632874 $768,602 $103.41 M
31/12/2018 $0.00267969521365 $686,620 $103.69 M
01/01/2019 $0.00261606716078 $661,062 $101.27 M
02/01/2019 $0.00269934806794 $674,733 $104.55 M
03/01/2019 $0.00274304188208 $679,813 $106.28 M
04/01/2019 $0.00269140418938 $547,411 $104.32 M
05/01/2019 $0.00269318386245 $718,366 $104.43 M
06/01/2019 $0.00268820059825 $720,442 $104.28 M
07/01/2019 $0.00279178047165 $953,003 $108.34 M
08/01/2019 $0.00275742405099 $957,232 $107.05 M
09/01/2019 $0.00281766986481 $963,660 $109.44 M
10/01/2019 $0.00283337197206 $931,467 $110.09 M
11/01/2019 $0.00252638685445 $2.84 M $98.21 M
12/01/2019 $0.00254755987834 $1.05 M $99.07 M
13/01/2019 $0.00250639389124 $615,303 $97.51 M
14/01/2019 $0.0023818092741 $977,254 $92.70 M
15/01/2019 $0.00249822133979 $775,742 $97.27 M
16/01/2019 $0.00242295197774 $945,689 $94.38 M
17/01/2019 $0.00246036397602 $839,125 $95.87 M
18/01/2019 $0.00248460066066 $939,593 $96.86 M
19/01/2019 $0.0025023896985 $1.27 M $97.59 M
20/01/2019 $0.0025551786703 $1.94 M $99.69 M
21/01/2019 $0.00244338424157 $1.47 M $95.37 M
22/01/2019 $0.00244110793441 $974,793 $95.32 M
23/01/2019 $0.00258921870096 $1.71 M $101.14 M
24/01/2019 $0.002500689711 $1.17 M $97.72 M
25/01/2019 $0.00252129258715 $1.24 M $98.57 M
26/01/2019 $0.00250955558968 $693,318 $98.15 M
27/01/2019 $0.00245512464072 $1.06 M $96.06 M
28/01/2019 $0.00243772661849 $2.24 M $95.42 M
29/01/2019 $0.00231286978827 $1.36 M $90.57 M
30/01/2019 $0.00233569042141 $1.40 M $91.50 M
31/01/2019 $0.00237750116673 $885,936 $93.17 M
01/02/2019 $0.00225661242958 $1.26 M $88.47 M
02/02/2019 $0.00228412488024 $882,593 $89.58 M
03/02/2019 $0.00229323217438 $709,508 $89.97 M
04/02/2019 $0.00220456024473 $685,174 $86.53 M
05/02/2019 $0.00216448566405 $831,369 $84.98 M
06/02/2019 $0.0021350063686 $1.32 M $83.86 M
07/02/2019 $0.00220222508974 $5.27 M $86.54 M
08/02/2019 $0.00218965099332 $2.28 M $86.08 M
09/02/2019 $0.00229345114879 $1.97 M $90.19 M
10/02/2019 $0.00231991758169 $866,874 $91.27 M
11/02/2019 $0.00227168523204 $1.27 M $89.41 M
12/02/2019 $0.00225536031078 $695,321 $88.80 M
13/02/2019 $0.00227553396254 $987,245 $89.63 M
14/02/2019 $0.00226762991002 $680,292 $89.35 M
15/02/2019 $0.00225990531607 $673,574 $89.08 M
16/02/2019 $0.00224910525174 $921,078 $88.69 M
17/02/2019 $0.00237229502301 $1.90 M $93.59 M
18/02/2019 $0.00238406304976 $2.38 M $94.09 M
19/02/2019 $0.0024158107173 $1.84 M $95.37 M
20/02/2019 $0.00246156660907 $1.64 M $97.22 M
21/02/2019 $0.00252836669172 $2.90 M $99.89 M
22/02/2019 $0.00259063997732 $5.23 M $102.39 M
22/02/2019 $0.00258526918773 $3.34 M $102.21 M
23/02/2019 $0.00252421771769 $2.23 M $99.81 M