Giá Status (SNT) Hôm Nay Là : $0.021707.

Giá Status Hôm Nay Là : $0.021707 với tổng vốn hoá $75.33 M. Giá Status đã thay đổi -0.18% giảm trong 24h qua.


  • status
    Status(SNT)
  • Tỷ giá
    $0.021707
  • % 1 giờ
    -0.05%
  • % 24 giờ
    -0.18%
  • % 7 ngày
    13.72%
  • Vốn hoá
    $75.33 M
  • Giao dịch
    $19.15 M
  • Lượng tiền lưu thông
    3.47 B SNT
  • Thứ hạng
    58

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Status Bán Status

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Status (SNT)
=
0.217073USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.183811 $39.08 M $637.91 M
23/02/2018 $0.188724 $39.84 M $654.96 M
24/02/2018 $0.177995 $22.41 M $617.73 M
25/02/2018 $0.183691 $24.74 M $637.50 M
26/02/2018 $0.180658 $25.01 M $626.97 M
27/02/2018 $0.174184 $14.62 M $604.50 M
28/02/2018 $0.164713 $13.46 M $571.63 M
01/03/2018 $0.160707 $24.97 M $557.73 M
02/03/2018 $0.154828 $19.56 M $537.33 M
03/03/2018 $0.159815 $30.31 M $554.64 M
04/03/2018 $0.163507 $16.73 M $567.45 M
05/03/2018 $0.177787 $102.18 M $617.01 M
06/03/2018 $0.175021 $65.02 M $607.41 M
07/03/2018 $0.159946 $51.64 M $555.09 M
08/03/2018 $0.154387 $31.45 M $535.80 M
09/03/2018 $0.146476 $53.39 M $508.34 M
10/03/2018 $0.136341 $25.35 M $473.17 M
11/03/2018 $0.140255 $28.37 M $486.75 M
12/03/2018 $0.13655 $27.75 M $473.89 M
13/03/2018 $0.135716 $14.28 M $471.00 M
14/03/2018 $0.122233 $22.68 M $424.21 M
15/03/2018 $0.11156 $41.93 M $387.17 M
16/03/2018 $0.108671 $14.32 M $377.14 M
17/03/2018 $0.0910423 $15.85 M $315.96 M
18/03/2018 $0.0995842 $56.56 M $345.61 M
19/03/2018 $0.119451 $157.03 M $414.55 M
20/03/2018 $0.118106 $68.07 M $409.88 M
21/03/2018 $0.113026 $45.40 M $392.25 M
22/03/2018 $0.112798 $25.94 M $391.46 M
23/03/2018 $0.0989668 $31.63 M $343.46 M
24/03/2018 $0.101012 $35.32 M $350.56 M
25/03/2018 $0.100258 $18.42 M $347.94 M
26/03/2018 $0.0931905 $23.05 M $323.42 M
27/03/2018 $0.0918732 $25.83 M $318.84 M
28/03/2018 $0.0924548 $20.69 M $320.86 M
29/03/2018 $0.0890937 $22.83 M $309.20 M
30/03/2018 $0.0866949 $27.35 M $300.87 M
31/03/2018 $0.0888381 $23.33 M $308.31 M
01/04/2018 $0.0833668 $18.84 M $289.32 M
02/04/2018 $0.0912 $52.81 M $316.51 M
03/04/2018 $0.104211 $143.07 M $361.66 M
04/04/2018 $0.0950874 $45.56 M $330.00 M
05/04/2018 $0.0885455 $34.93 M $307.30 M
06/04/2018 $0.088962 $40.43 M $308.74 M
07/04/2018 $0.0904484 $23.26 M $313.90 M
08/04/2018 $0.0909278 $21.82 M $315.56 M
09/04/2018 $0.0881111 $26.54 M $305.79 M
10/04/2018 $0.0890701 $19.30 M $309.12 M
11/04/2018 $0.0942201 $27.63 M $326.99 M
12/04/2018 $0.106081 $67.29 M $368.15 M
13/04/2018 $0.111567 $86.19 M $387.19 M
14/04/2018 $0.111913 $35.76 M $388.39 M
15/04/2018 $0.122017 $43.80 M $423.46 M
16/04/2018 $0.116987 $42.58 M $406.00 M
17/04/2018 $0.12209 $50.17 M $423.71 M
18/04/2018 $0.130957 $56.69 M $454.48 M
19/04/2018 $0.137385 $57.44 M $476.79 M
20/04/2018 $0.150971 $92.47 M $523.94 M
21/04/2018 $0.150837 $109.12 M $523.48 M
22/04/2018 $0.152123 $61.13 M $527.94 M
23/04/2018 $0.150486 $41.78 M $522.26 M
24/04/2018 $0.16078 $94.12 M $557.98 M
25/04/2018 $0.138161 $83.21 M $479.49 M
26/04/2018 $0.144435 $64.36 M $501.26 M
27/04/2018 $0.142303 $47.92 M $493.86 M
28/04/2018 $0.158833 $75.39 M $551.23 M
29/04/2018 $0.17381 $145.14 M $603.20 M
30/04/2018 $0.158781 $47.39 M $551.05 M
01/05/2018 $0.156799 $54.07 M $544.17 M
02/05/2018 $0.16246 $36.95 M $563.81 M
03/05/2018 $0.167918 $67.15 M $582.76 M
04/05/2018 $0.167933 $54.61 M $582.81 M
05/05/2018 $0.17599 $56.67 M $610.77 M
06/05/2018 $0.164335 $49.54 M $570.32 M
07/05/2018 $0.155577 $37.24 M $539.93 M
08/05/2018 $0.160078 $46.96 M $555.55 M
09/05/2018 $0.155406 $37.59 M $539.33 M
10/05/2018 $0.150476 $37.06 M $522.22 M
11/05/2018 $0.125372 $56.69 M $435.10 M
12/05/2018 $0.124641 $41.94 M $432.56 M
13/05/2018 $0.133168 $30.81 M $462.16 M
14/05/2018 $0.128684 $36.15 M $446.60 M
15/05/2018 $0.118948 $33.74 M $412.81 M
16/05/2018 $0.116445 $36.87 M $404.12 M
17/05/2018 $0.113598 $32.83 M $394.24 M
18/05/2018 $0.114054 $27.35 M $395.82 M
19/05/2018 $0.113731 $29.97 M $394.70 M
20/05/2018 $0.117858 $30.82 M $409.02 M
21/05/2018 $0.11581 $34.83 M $401.92 M
22/05/2018 $0.105785 $25.81 M $367.13 M
23/05/2018 $0.0957574 $32.05 M $332.32 M
24/05/2018 $0.0975558 $28.83 M $338.57 M
25/05/2018 $0.0930535 $18.38 M $322.94 M
26/05/2018 $0.093593 $12.72 M $324.81 M
27/05/2018 $0.0934738 $11.26 M $324.40 M
28/05/2018 $0.0883281 $14.00 M $306.54 M
29/05/2018 $0.0952091 $18.82 M $330.42 M
30/05/2018 $0.0952058 $23.92 M $330.41 M
31/05/2018 $0.100523 $23.34 M $348.86 M
01/06/2018 $0.0997962 $20.73 M $346.34 M
02/06/2018 $0.103612 $23.41 M $359.58 M
03/06/2018 $0.102889 $21.60 M $357.07 M
04/06/2018 $0.0960068 $22.44 M $333.19 M
05/06/2018 $0.0980609 $22.70 M $340.32 M
06/06/2018 $0.0958502 $20.17 M $332.65 M
07/06/2018 $0.0955229 $15.49 M $331.51 M
08/06/2018 $0.094529 $17.11 M $328.06 M
09/06/2018 $0.0928957 $14.09 M $322.39 M
10/06/2018 $0.0800601 $16.15 M $277.85 M
11/06/2018 $0.0808528 $18.72 M $280.60 M
12/06/2018 $0.0765647 $19.33 M $265.72 M
13/06/2018 $0.0732927 $17.75 M $254.36 M
14/06/2018 $0.0788066 $32.85 M $273.50 M
15/06/2018 $0.0753475 $13.74 M $261.49 M
16/06/2018 $0.0761429 $10.13 M $264.25 M
17/06/2018 $0.0740986 $9.16 M $257.16 M
18/06/2018 $0.0754286 $10.19 M $261.77 M
19/06/2018 $0.0756837 $11.10 M $262.66 M
20/06/2018 $0.0739713 $9.81 M $256.72 M
21/06/2018 $0.0720105 $6.82 M $249.91 M
22/06/2018 $0.0624796 $7.84 M $216.83 M
23/06/2018 $0.0602937 $7.28 M $209.25 M
24/06/2018 $0.0553002 $8.29 M $191.92 M
25/06/2018 $0.0575639 $6.14 M $199.77 M
26/06/2018 $0.0544915 $4.95 M $189.11 M
27/06/2018 $0.0564165 $6.54 M $195.79 M
28/06/2018 $0.0516185 $5.60 M $179.14 M
29/06/2018 $0.0624165 $10.65 M $216.62 M
30/06/2018 $0.0672447 $32.87 M $233.37 M
01/07/2018 $0.0666723 $16.06 M $231.39 M
02/07/2018 $0.0707821 $14.34 M $245.65 M
03/07/2018 $0.0733939 $20.71 M $254.71 M
04/07/2018 $0.0816411 $34.20 M $283.33 M
05/07/2018 $0.0861614 $33.56 M $299.02 M
06/07/2018 $0.0855273 $26.46 M $296.82 M
07/07/2018 $0.0814089 $11.20 M $282.53 M
08/07/2018 $0.0802433 $9.21 M $278.48 M
09/07/2018 $0.0754545 $9.52 M $261.86 M
10/07/2018 $0.066929 $11.29 M $232.28 M
11/07/2018 $0.0693588 $15.14 M $240.71 M
12/07/2018 $0.0635124 $9.09 M $220.42 M
13/07/2018 $0.065859 $8.75 M $228.56 M
14/07/2018 $0.0658892 $6.59 M $228.67 M
15/07/2018 $0.067274 $7.32 M $233.47 M
16/07/2018 $0.0723958 $10.70 M $251.25 M
17/07/2018 $0.0787549 $16.96 M $273.32 M
18/07/2018 $0.0805361 $24.59 M $279.50 M
19/07/2018 $0.0791995 $18.16 M $274.86 M
20/07/2018 $0.0718225 $12.37 M $249.26 M
21/07/2018 $0.0739687 $8.94 M $256.71 M
22/07/2018 $0.0709693 $9.18 M $246.30 M
23/07/2018 $0.0684747 $9.80 M $237.64 M
24/07/2018 $0.071814 $12.83 M $249.23 M
25/07/2018 $0.0715995 $12.80 M $248.48 M
26/07/2018 $0.0686601 $11.06 M $238.28 M
27/07/2018 $0.0697604 $11.42 M $242.10 M
28/07/2018 $0.0691564 $18.88 M $240.01 M
29/07/2018 $0.0692598 $17.80 M $240.37 M
30/07/2018 $0.0658839 $9.52 M $228.65 M
31/07/2018 $0.0607579 $8.36 M $210.86 M
01/08/2018 $0.0597222 $7.89 M $207.26 M
02/08/2018 $0.0569957 $10.43 M $197.80 M
04/08/2018 $0.0555587 $10.06 M $192.82 M
05/08/2018 $0.0542205 $6.12 M $188.17 M
06/08/2018 $0.0553062 $5.02 M $191.94 M
07/08/2018 $0.0536207 $5.64 M $186.09 M
08/08/2018 $0.0500917 $5.69 M $173.84 M
09/08/2018 $0.0466418 $12.14 M $161.87 M
10/08/2018 $0.0482967 $9.50 M $167.61 M
11/08/2018 $0.0439846 $5.71 M $152.65 M
12/08/2018 $0.0405329 $5.16 M $140.67 M
13/08/2018 $0.0414938 $4.09 M $144.00 M
14/08/2018 $0.0357004 $6.87 M $123.90 M
15/08/2018 $0.034949 $6.95 M $121.29 M
16/08/2018 $0.0361846 $5.54 M $125.58 M
17/08/2018 $0.0367573 $4.93 M $127.57 M
18/08/2018 $0.0427607 $6.67 M $148.40 M
19/08/2018 $0.0385513 $7.13 M $133.79 M
20/08/2018 $0.0404058 $5.00 M $140.23 M
21/08/2018 $0.0374835 $5.88 M $130.09 M
22/08/2018 $0.0391762 $3.91 M $135.96 M
23/08/2018 $0.0383283 $4.69 M $133.02 M
24/08/2018 $0.0391272 $3.79 M $135.79 M
25/08/2018 $0.040738 $4.01 M $141.38 M
26/08/2018 $0.0401869 $3.89 M $139.47 M
27/08/2018 $0.0394553 $3.54 M $136.93 M
28/08/2018 $0.04197 $4.47 M $145.66 M
29/08/2018 $0.043747 $3.91 M $151.82 M
30/08/2018 $0.0426677 $6.77 M $148.08 M
31/08/2018 $0.0409247 $4.87 M $142.03 M
01/09/2018 $0.0424019 $6.32 M $147.16 M
02/09/2018 $0.0440151 $15.50 M $152.75 M
03/09/2018 $0.0433677 $32.45 M $150.51 M
04/09/2018 $0.0428488 $34.83 M $148.71 M
05/09/2018 $0.045733 $57.86 M $158.72 M
06/09/2018 $0.0341177 $31.67 M $118.40 M
07/09/2018 $0.0371521 $41.44 M $128.94 M
08/09/2018 $0.0358906 $17.94 M $124.56 M
09/09/2018 $0.0331884 $7.98 M $115.18 M
10/09/2018 $0.0339918 $14.51 M $117.97 M
11/09/2018 $0.0334828 $11.74 M $116.20 M
12/09/2018 $0.032363 $6.83 M $112.32 M
13/09/2018 $0.0327131 $8.77 M $113.53 M
14/09/2018 $0.0328344 $8.97 M $113.95 M
15/09/2018 $0.0327939 $7.61 M $113.81 M
16/09/2018 $0.0329607 $8.49 M $114.39 M
17/09/2018 $0.03477 $7.47 M $120.67 M
18/09/2018 $0.031603 $6.93 M $109.68 M
19/09/2018 $0.0332118 $6.24 M $115.26 M
20/09/2018 $0.0337611 $6.56 M $117.17 M
21/09/2018 $0.0359426 $11.33 M $124.74 M
22/09/2018 $0.037528 $12.52 M $130.24 M
23/09/2018 $0.0382059 $7.32 M $132.59 M
24/09/2018 $0.0408163 $9.04 M $141.65 M
25/09/2018 $0.0355035 $12.05 M $123.21 M
26/09/2018 $0.0381349 $12.59 M $132.35 M
27/09/2018 $0.0373345 $8.81 M $129.57 M
28/09/2018 $0.0377539 $5.75 M $131.02 M
29/09/2018 $0.0367429 $4.97 M $127.52 M
30/09/2018 $0.0379491 $4.33 M $131.70 M
01/10/2018 $0.0376787 $3.40 M $130.76 M
02/10/2018 $0.0374069 $3.06 M $129.82 M
03/10/2018 $0.0374721 $4.16 M $130.05 M
04/10/2018 $0.0373414 $2.87 M $129.59 M
05/10/2018 $0.0373165 $2.35 M $129.51 M
06/10/2018 $0.0373536 $4.86 M $129.64 M
07/10/2018 $0.0376761 $2.85 M $130.75 M
08/10/2018 $0.0393731 $8.79 M $136.64 M
09/10/2018 $0.0400627 $4.46 M $139.04 M
10/10/2018 $0.0390386 $2.65 M $135.48 M
11/10/2018 $0.0357396 $4.92 M $124.03 M
12/10/2018 $0.0343586 $3.78 M $119.24 M
13/10/2018 $0.0352435 $1.41 M $122.31 M
14/10/2018 $0.0346899 $1.43 M $120.39 M
15/10/2018 $0.034828 $1.52 M $120.87 M
16/10/2018 $0.0362104 $2.38 M $125.67 M
17/10/2018 $0.0363741 $1.25 M $126.24 M
18/10/2018 $0.0365214 $1.37 M $126.75 M
19/10/2018 $0.0357189 $1.21 M $123.96 M
20/10/2018 $0.0356426 $1.37 M $123.70 M
21/10/2018 $0.0362781 $1.47 M $125.90 M
22/10/2018 $0.0359092 $1.13 M $124.62 M
23/10/2018 $0.0360321 $1.51 M $125.05 M
24/10/2018 $0.0366039 $1.68 M $127.03 M
25/10/2018 $0.0357496 $1.48 M $124.07 M
26/10/2018 $0.035806 $1.22 M $124.26 M
27/10/2018 $0.0361317 $1.27 M $125.39 M
28/10/2018 $0.0360074 $1.33 M $124.96 M
29/10/2018 $0.036804 $3.97 M $127.73 M
30/10/2018 $0.0354248 $3.02 M $122.94 M
31/10/2018 $0.0361261 $1.67 M $125.38 M
01/11/2018 $0.0388697 $6.35 M $134.90 M
02/11/2018 $0.0385265 $4.16 M $133.71 M
03/11/2018 $0.0384475 $2.02 M $133.43 M
04/11/2018 $0.0377553 $1.68 M $131.03 M
05/11/2018 $0.0378961 $2.78 M $131.52 M
06/11/2018 $0.0372919 $2.56 M $129.42 M
07/11/2018 $0.038631 $2.79 M $134.07 M
08/11/2018 $0.0376655 $2.05 M $130.72 M
09/11/2018 $0.0371908 $2.40 M $129.07 M
10/11/2018 $0.0360685 $1.95 M $125.18 M
11/11/2018 $0.0368001 $2.19 M $127.71 M
12/11/2018 $0.0364245 $2.49 M $126.41 M
13/11/2018 $0.0357367 $1.98 M $124.02 M
14/11/2018 $0.0353814 $1.06 M $122.79 M
15/11/2018 $0.0306076 $2.76 M $106.22 M
16/11/2018 $0.0308168 $2.31 M $106.95 M
17/11/2018 $0.0293591 $1.63 M $101.89 M
18/11/2018 $0.0297518 $2.42 M $103.25 M
19/11/2018 $0.0292893 $2.04 M $101.65 M
20/11/2018 $0.0256759 $2.86 M $89.11 M
21/11/2018 $0.0206873 $4.10 M $71.79 M
22/11/2018 $0.0240551 $3.54 M $83.48 M
23/11/2018 $0.0211859 $2.41 M $73.53 M
24/11/2018 $0.0219861 $2.08 M $76.30 M
25/11/2018 $0.0182706 $2.22 M $63.41 M
26/11/2018 $0.0187239 $3.58 M $64.98 M
27/11/2018 $0.0177061 $2.54 M $61.45 M
28/11/2018 $0.0193337 $4.10 M $67.10 M
29/11/2018 $0.0203194 $3.57 M $70.52 M
30/11/2018 $0.0208600380111 $2.74 M $72.39 M
01/12/2018 $0.0193999297667 $2.41 M $67.33 M
02/12/2018 $0.0206452119939 $1.66 M $71.65 M
03/12/2018 $0.0192475018715 $1.71 M $66.80 M
04/12/2018 $0.0184494211902 $1.99 M $64.03 M
05/12/2018 $0.0185061841738 $1.84 M $64.23 M
06/12/2018 $0.0175114532479 $1.26 M $60.77 M
07/12/2018 $0.0147259130301 $1.89 M $51.11 M
08/12/2018 $0.0151968978218 $1.89 M $52.74 M
09/12/2018 $0.0150728344465 $1.65 M $52.31 M
10/12/2018 $0.0154689134805 $1.58 M $53.68 M
11/12/2018 $0.0148352952057 $2.38 M $51.49 M
12/12/2018 $0.0145483010066 $1.84 M $50.49 M
13/12/2018 $0.0144949297907 $1.79 M $50.30 M
14/12/2018 $0.0140459501165 $1.70 M $48.75 M
15/12/2018 $0.0135871567568 $2.51 M $47.15 M
16/12/2018 $0.0145832630993 $3.61 M $50.61 M
17/12/2018 $0.0142316031195 $1.54 M $49.39 M
18/12/2018 $0.0156443731676 $2.17 M $54.29 M
19/12/2018 $0.0165456521106 $2.93 M $57.42 M
20/12/2018 $0.0164056919538 $3.28 M $56.94 M
21/12/2018 $0.0180987289641 $5.68 M $62.81 M
22/12/2018 $0.0173001214087 $4.26 M $60.04 M
23/12/2018 $0.019662811444 $8.38 M $68.24 M
24/12/2018 $0.0211717312727 $7.65 M $73.48 M
25/12/2018 $0.0177517344778 $4.91 M $61.61 M
26/12/2018 $0.018266020164 $2.22 M $63.39 M
27/12/2018 $0.0177506972818 $1.72 M $61.60 M
28/12/2018 $0.0164378865364 $1.40 M $57.05 M
29/12/2018 $0.0185608469507 $3.37 M $64.42 M
30/12/2018 $0.0175286881745 $21.17 M $60.83 M
31/12/2018 $0.0178264943017 $46.32 M $61.87 M
01/01/2019 $0.017243969818 $24.79 M $59.84 M
02/01/2019 $0.0180806468143 $1.46 M $62.75 M
03/01/2019 $0.0188439752098 $2.05 M $65.40 M
04/01/2019 $0.0177406823344 $33.35 M $61.57 M
05/01/2019 $0.0185529122595 $32.71 M $64.39 M
06/01/2019 $0.0190189352174 $13.61 M $66.00 M
07/01/2019 $0.0198387290965 $16.09 M $68.85 M
08/01/2019 $0.0190170886786 $11.44 M $66.00 M
09/01/2019 $0.0197133415365 $13.20 M $68.41 M
10/01/2019 $0.0214161863011 $12.94 M $74.32 M
11/01/2019 $0.0205160282472 $39.01 M $71.20 M
12/01/2019 $0.0201880359681 $18.37 M $70.06 M
13/01/2019 $0.0196348812771 $13.18 M $68.14 M
14/01/2019 $0.0198660693191 $16.82 M $68.94 M
15/01/2019 $0.0198352624485 $15.79 M $68.84 M
16/01/2019 $0.0192689028577 $29.58 M $66.87 M
17/01/2019 $0.0246503765007 $34.96 M $85.55 M
18/01/2019 $0.0243498062627 $25.47 M $84.51 M
19/01/2019 $0.0235431740845 $22.50 M $81.71 M
20/01/2019 $0.0251760695035 $24.51 M $87.37 M
21/01/2019 $0.0237429802735 $16.22 M $82.40 M
22/01/2019 $0.0227968967546 $15.99 M $79.12 M
23/01/2019 $0.0223394704499 $16.35 M $77.53 M
24/01/2019 $0.0215114727911 $11.34 M $74.66 M
25/01/2019 $0.021557328633 $2.80 M $74.81 M
26/01/2019 $0.0216470588145 $13.58 M $75.13 M
27/01/2019 $0.0214840088721 $12.33 M $74.56 M
28/01/2019 $0.0190074486716 $12.94 M $65.97 M
29/01/2019 $0.0191296204172 $12.47 M $66.39 M
30/01/2019 $0.018999547633 $13.87 M $65.94 M
31/01/2019 $0.0191687720313 $13.39 M $66.52 M
01/02/2019 $0.0177925392158 $11.84 M $61.75 M
02/02/2019 $0.0181835592367 $12.95 M $63.11 M
03/02/2019 $0.0193165318606 $7.24 M $67.04 M
04/02/2019 $0.0185439493538 $12.73 M $64.36 M
05/02/2019 $0.018268588467 $11.07 M $63.40 M
06/02/2019 $0.0175168893846 $11.70 M $60.79 M
07/02/2019 $0.0175461424486 $9.73 M $60.89 M
08/02/2019 $0.0177962171529 $19.92 M $61.76 M
09/02/2019 $0.0189575538348 $9.97 M $65.79 M
10/02/2019 $0.0192264486666 $19.97 M $66.73 M
11/02/2019 $0.0186022501186 $13.88 M $64.56 M
12/02/2019 $0.0185591211489 $7.56 M $64.41 M
13/02/2019 $0.0186665581148 $13.45 M $64.78 M
14/02/2019 $0.0187082709189 $10.78 M $64.93 M
15/02/2019 $0.0196708974385 $21.52 M $68.27 M
16/02/2019 $0.018997074391 $17.12 M $65.93 M
17/02/2019 $0.0199175393024 $27.30 M $69.12 M
18/02/2019 $0.0204796298738 $16.37 M $71.07 M
19/02/2019 $0.0204684197606 $14.30 M $71.04 M
20/02/2019 $0.0207173512931 $12.98 M $71.90 M
21/02/2019 $0.0207534182357 $10.20 M $72.02 M
22/02/2019 $0.0219504605506 $17.32 M $76.18 M
22/02/2019 $0.022113183558 $30.38 M $76.74 M
23/02/2019 $0.0216810213115 $19.11 M $75.24 M