Giá Steem (STEEM) Hôm Nay Là : $0.334503.

Giá Steem Hôm Nay Là : $0.334503 với tổng vốn hoá $104.92 M. Giá Steem đã thay đổi 0.37% tăng trong 24h qua.


  • steem
    Steem(STEEM)
  • Tỷ giá
    $0.334503
  • % 1 giờ
    -0.36%
  • % 24 giờ
    0.37%
  • % 7 ngày
    4.57%
  • Vốn hoá
    $104.92 M
  • Giao dịch
    $1.01 M
  • Lượng tiền lưu thông
    313.66 M STEEM
  • Thứ hạng
    48

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Steem Bán Steem

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Steem (STEEM)
=
3.35USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $3.52434 $7.72 M $881.29 M
23/02/2018 $3.62497 $13.90 M $907.26 M
24/02/2018 $3.46369 $6.91 M $867.36 M
25/02/2018 $3.46617 $4.81 M $868.55 M
26/02/2018 $3.59095 $5.30 M $899.97 M
27/02/2018 $3.52226 $6.67 M $882.98 M
28/02/2018 $3.30371 $4.82 M $828.27 M
01/03/2018 $3.41378 $6.16 M $856.06 M
02/03/2018 $3.36205 $6.76 M $843.66 M
03/03/2018 $3.58111 $8.59 M $898.74 M
04/03/2018 $3.53869 $7.46 M $888.16 M
05/03/2018 $3.48343 $7.20 M $874.34 M
06/03/2018 $3.22551 $4.62 M $809.81 M
07/03/2018 $2.79649 $6.47 M $702.47 M
08/03/2018 $2.64161 $4.46 M $664.30 M
09/03/2018 $2.58688 $5.23 M $651.83 M
10/03/2018 $2.39536 $3.27 M $604.41 M
11/03/2018 $2.55372 $4.13 M $644.96 M
12/03/2018 $2.43835 $3.18 M $615.99 M
13/03/2018 $2.46814 $8.31 M $623.89 M
14/03/2018 $2.21515 $14.53 M $559.97 M
15/03/2018 $2.11992 $4.86 M $536.42 M
16/03/2018 $2.12295 $2.11 M $538.51 M
17/03/2018 $1.80156 $1.53 M $457.52 M
18/03/2018 $1.80717 $3.43 M $459.24 M
19/03/2018 $2.02108 $3.71 M $514.43 M
20/03/2018 $2.19715 $7.67 M $559.39 M
21/03/2018 $2.1917 $3.17 M $557.08 M
22/03/2018 $2.13041 $2.38 M $541.11 M
23/03/2018 $1.91533 $3.00 M $486.64 M
24/03/2018 $1.99455 $5.93 M $507.39 M
25/03/2018 $2.00647 $2.46 M $510.88 M
26/03/2018 $1.88905 $2.50 M $481.22 M
27/03/2018 $1.75051 $1.62 M $446.11 M
28/03/2018 $1.92678 $2.65 M $492.15 M
29/03/2018 $1.66604 $2.34 M $425.87 M
30/03/2018 $1.53833 $2.30 M $393.51 M
31/03/2018 $1.52591 $1.29 M $391.26 M
01/04/2018 $1.42748 $1.03 M $366.54 M
02/04/2018 $1.67414 $5.18 M $430.13 M
03/04/2018 $2.09714 $60.20 M $538.90 M
04/04/2018 $1.89058 $14.42 M $483.60 M
05/04/2018 $1.71832 $4.03 M $439.66 M
06/04/2018 $1.76813 $9.81 M $452.87 M
07/04/2018 $1.87999 $7.35 M $481.84 M
08/04/2018 $1.90731 $3.12 M $488.86 M
09/04/2018 $1.81251 $8.10 M $464.21 M
10/04/2018 $1.83149 $2.21 M $469.14 M
11/04/2018 $1.99782 $3.95 M $511.89 M
12/04/2018 $2.67431 $73.02 M $685.40 M
13/04/2018 $2.64658 $83.65 M $677.21 M
14/04/2018 $2.63443 $9.45 M $670.45 M
15/04/2018 $2.73034 $9.03 M $694.67 M
16/04/2018 $2.61702 $7.09 M $666.07 M
17/04/2018 $2.71257 $13.73 M $690.61 M
18/04/2018 $2.98571 $22.16 M $760.08 M
19/04/2018 $3.08489 $24.00 M $785.14 M
20/04/2018 $3.19868 $28.47 M $813.49 M
21/04/2018 $3.05928 $13.96 M $778.00 M
22/04/2018 $3.0842 $7.25 M $784.50 M
23/04/2018 $3.2554 $15.06 M $828.20 M
24/04/2018 $3.51227 $17.99 M $893.73 M
25/04/2018 $4.14261 $149.05 M $1.05 B
26/04/2018 $4.05569 $122.06 M $1.03 B
27/04/2018 $4.45734 $93.72 M $1.13 B
28/04/2018 $4.39233 $67.11 M $1.12 B
29/04/2018 $4.24732 $41.33 M $1.08 B
30/04/2018 $3.90065 $16.90 M $989.69 M
01/05/2018 $3.84326 $12.86 M $975.91 M
02/05/2018 $4.02158 $13.95 M $1.02 B
03/05/2018 $4.00962 $17.43 M $1.02 B
04/05/2018 $3.90757 $11.76 M $993.31 M
05/05/2018 $3.80416 $19.27 M $967.22 M
06/05/2018 $3.74576 $7.64 M $952.80 M
07/05/2018 $3.51986 $7.97 M $896.15 M
08/05/2018 $3.618 $17.41 M $921.82 M
09/05/2018 $3.50628 $8.88 M $893.92 M
10/05/2018 $3.28562 $7.87 M $837.99 M
11/05/2018 $2.78695 $18.54 M $711.24 M
12/05/2018 $2.80179 $8.39 M $716.25 M
13/05/2018 $3.16114 $12.58 M $809.61 M
14/05/2018 $3.17729 $15.09 M $813.88 M
15/05/2018 $2.93717 $8.86 M $751.77 M
16/05/2018 $2.82686 $5.68 M $723.72 M
17/05/2018 $2.7858 $5.43 M $713.78 M
18/05/2018 $3.00198 $12.08 M $769.79 M
19/05/2018 $3.05684 $10.13 M $783.79 M
20/05/2018 $3.07178 $5.46 M $787.26 M
21/05/2018 $2.98051 $5.94 M $763.97 M
22/05/2018 $2.92439 $12.18 M $749.74 M
23/05/2018 $2.94226 $15.75 M $754.63 M
24/05/2018 $2.95632 $67.22 M $758.61 M
25/05/2018 $2.70136 $10.81 M $693.56 M
26/05/2018 $2.64537 $6.14 M $680.07 M
27/05/2018 $2.50847 $8.18 M $645.40 M
28/05/2018 $2.19286 $8.48 M $565.01 M
29/05/2018 $2.34794 $9.73 M $605.42 M
30/05/2018 $2.3091 $5.59 M $596.31 M
31/05/2018 $2.34699 $4.97 M $606.46 M
01/06/2018 $2.38181 $4.28 M $615.38 M
02/06/2018 $2.50919 $5.51 M $648.34 M
03/06/2018 $2.53657 $6.19 M $655.46 M
04/06/2018 $2.3366 $5.28 M $603.53 M
05/06/2018 $2.35732 $3.41 M $609.04 M
06/06/2018 $2.4272 $4.08 M $628.11 M
07/06/2018 $2.31852 $3.89 M $600.17 M
08/06/2018 $2.2791 $1.99 M $590.12 M
09/06/2018 $2.24592 $1.57 M $581.84 M
10/06/2018 $1.83278 $4.16 M $475.05 M
11/06/2018 $1.82649 $3.61 M $474.25 M
12/06/2018 $1.71604 $3.95 M $447.48 M
13/06/2018 $1.64238 $3.17 M $428.88 M
14/06/2018 $1.76624 $2.92 M $462.01 M
15/06/2018 $1.65482 $1.47 M $433.12 M
16/06/2018 $1.65851 $1.25 M $434.46 M
17/06/2018 $1.62419 $1.02 M $425.77 M
18/06/2018 $1.63806 $1.51 M $429.66 M
19/06/2018 $1.66939 $1.75 M $438.00 M
20/06/2018 $1.61667 $1.82 M $424.38 M
21/06/2018 $1.55721 $1.87 M $408.95 M
22/06/2018 $1.34748 $2.07 M $354.21 M
23/06/2018 $1.34868 $993,241 $355.06 M
24/06/2018 $1.29602 $1.86 M $343.06 M
25/06/2018 $1.32602 $1.46 M $351.32 M
26/06/2018 $1.27664 $1.29 M $338.47 M
27/06/2018 $1.27354 $922,309 $338.01 M
28/06/2018 $1.17799 $1.30 M $312.92 M
29/06/2018 $1.26038 $4.06 M $335.10 M
30/06/2018 $1.56636 $8.60 M $416.55 M
01/07/2018 $1.6222 $28.50 M $431.39 M
02/07/2018 $1.6666 $9.93 M $439.24 M
03/07/2018 $1.59399 $6.59 M $419.86 M
04/07/2018 $1.61156 $4.79 M $424.46 M
05/07/2018 $1.55042 $3.25 M $408.52 M
06/07/2018 $1.58148 $5.22 M $416.99 M
07/07/2018 $1.57929 $3.22 M $417.12 M
08/07/2018 $1.56233 $2.78 M $412.77 M
09/07/2018 $1.48257 $2.27 M $391.80 M
10/07/2018 $1.31684 $2.31 M $348.29 M
11/07/2018 $1.31205 $3.31 M $348.22 M
12/07/2018 $1.26936 $2.10 M $337.89 M
13/07/2018 $1.33643 $2.53 M $355.91 M
14/07/2018 $1.29615 $1.36 M $345.47 M
15/07/2018 $1.32449 $1.17 M $352.95 M
16/07/2018 $1.42626 $2.23 M $380.04 M
17/07/2018 $1.56111 $5.84 M $415.99 M
18/07/2018 $1.56804 $8.35 M $416.76 M
19/07/2018 $1.50595 $3.24 M $399.15 M
20/07/2018 $1.35694 $4.22 M $359.70 M
21/07/2018 $1.45428 $2.33 M $385.92 M
22/07/2018 $1.38091 $2.10 M $367.30 M
23/07/2018 $1.36337 $4.48 M $362.86 M
24/07/2018 $1.43878 $4.11 M $383.04 M
25/07/2018 $1.48291 $6.47 M $394.83 M
26/07/2018 $1.4413 $4.49 M $383.72 M
27/07/2018 $1.47016 $39.54 M $391.34 M
28/07/2018 $1.44814 $8.09 M $385.41 M
29/07/2018 $1.44236 $4.78 M $384.15 M
30/07/2018 $1.37622 $8.24 M $366.78 M
31/07/2018 $1.30031 $67.84 M $346.72 M
01/08/2018 $1.26691 $8.91 M $338.53 M
02/08/2018 $1.18456 $6.15 M $317.56 M
04/08/2018 $1.20839 $13.54 M $324.27 M
05/08/2018 $1.15851 $5.73 M $311.62 M
06/08/2018 $1.17574 $3.04 M $316.92 M
07/08/2018 $1.15258 $3.01 M $310.76 M
08/08/2018 $1.09643 $3.30 M $295.80 M
09/08/2018 $1.03859 $3.76 M $280.31 M
10/08/2018 $1.07717 $3.37 M $291.81 M
11/08/2018 $0.98411 $4.71 M $266.94 M
12/08/2018 $0.955936 $4.51 M $259.61 M
13/08/2018 $0.970544 $2.17 M $264.65 M
14/08/2018 $0.868056 $7.42 M $236.82 M
15/08/2018 $0.857791 $7.91 M $234.26 M
16/08/2018 $0.857283 $2.80 M $235.40 M
17/08/2018 $0.924807 $3.33 M $254.38 M
18/08/2018 $1.01418 $3.34 M $278.86 M
19/08/2018 $0.895464 $2.65 M $245.70 M
20/08/2018 $0.936231 $1.83 M $256.70 M
21/08/2018 $0.856725 $1.08 M $234.98 M
22/08/2018 $0.865609 $3.29 M $237.81 M
23/08/2018 $0.855613 $1.76 M $235.29 M
24/08/2018 $0.877131 $1.07 M $241.52 M
25/08/2018 $0.893236 $1.77 M $245.98 M
26/08/2018 $0.903207 $966,892 $248.64 M
27/08/2018 $0.908397 $1.89 M $250.08 M
28/08/2018 $0.950033 $2.64 M $261.40 M
29/08/2018 $1.00534 $2.76 M $276.23 M
30/08/2018 $0.971339 $3.52 M $266.23 M
31/08/2018 $0.924053 $3.93 M $253.23 M
01/09/2018 $0.948752 $1.77 M $260.22 M
02/09/2018 $0.989069 $2.64 M $271.38 M
03/09/2018 $1.00076 $10.88 M $274.59 M
04/09/2018 $0.984891 $5.90 M $269.93 M
05/09/2018 $1.02547 $35.86 M $280.86 M
06/09/2018 $0.791668 $11.83 M $216.88 M
07/09/2018 $0.853102 $10.41 M $234.00 M
08/09/2018 $0.830819 $6.92 M $229.88 M
09/09/2018 $0.775253 $2.59 M $215.06 M
10/09/2018 $0.78359 $4.70 M $217.53 M
11/09/2018 $0.764067 $4.08 M $212.81 M
12/09/2018 $0.723564 $2.15 M $201.82 M
13/09/2018 $0.71264 $2.76 M $199.09 M
14/09/2018 $0.728992 $2.30 M $204.32 M
15/09/2018 $0.721514 $1.82 M $202.57 M
16/09/2018 $0.730879 $1.79 M $205.06 M
17/09/2018 $0.754185 $4.55 M $211.52 M
18/09/2018 $0.705319 $2.38 M $197.80 M
19/09/2018 $0.822859 $11.72 M $230.59 M
20/09/2018 $0.812649 $2.56 M $227.29 M
21/09/2018 $0.814063 $3.65 M $227.04 M
22/09/2018 $0.853776 $5.70 M $238.02 M
23/09/2018 $0.87233 $3.92 M $242.67 M
24/09/2018 $0.912138 $2.86 M $253.45 M
25/09/2018 $0.949357 $11.38 M $263.49 M
26/09/2018 $0.899787 $5.58 M $249.57 M
27/09/2018 $1.00018 $6.30 M $277.43 M
28/09/2018 $0.961335 $2.70 M $266.74 M
29/09/2018 $0.919525 $1.53 M $255.28 M
30/09/2018 $0.942715 $1.16 M $261.85 M
01/10/2018 $0.922989 $920,902 $256.66 M
02/10/2018 $0.877178 $1.27 M $244.08 M
03/10/2018 $0.848398 $1.50 M $236.16 M
04/10/2018 $0.896778 $1.41 M $249.96 M
05/10/2018 $0.862482 $1.32 M $240.97 M
06/10/2018 $0.893774 $1.14 M $249.98 M
07/10/2018 $0.920444 $2.76 M $257.55 M
08/10/2018 $0.877295 $3.25 M $245.49 M
09/10/2018 $0.873778 $1.23 M $244.18 M
10/10/2018 $0.865492 $1.14 M $241.79 M
11/10/2018 $0.817649 $4.13 M $228.56 M
12/10/2018 $0.780317 $4.43 M $218.28 M
13/10/2018 $0.840491 $1.90 M $235.53 M
14/10/2018 $0.842531 $1.73 M $236.34 M
15/10/2018 $0.815615 $1.00 M $228.85 M
16/10/2018 $0.834606 $1.35 M $234.13 M
17/10/2018 $0.834973 $1.07 M $234.14 M
18/10/2018 $0.831502 $1.12 M $233.00 M
19/10/2018 $0.807738 $962,564 $226.36 M
20/10/2018 $0.810929 $647,174 $227.32 M
21/10/2018 $0.826831 $606,175 $232.09 M
22/10/2018 $0.816655 $486,989 $229.30 M
23/10/2018 $0.82106 $967,998 $230.57 M
24/10/2018 $0.81237 $658,442 $228.19 M
25/10/2018 $0.811926 $787,062 $228.12 M
26/10/2018 $0.797486 $732,054 $224.12 M
27/10/2018 $0.793376 $427,955 $223.08 M
28/10/2018 $0.784011 $672,366 $220.74 M
29/10/2018 $0.789731 $618,514 $222.50 M
30/10/2018 $0.778679 $3.40 M $219.50 M
31/10/2018 $0.770989 $861,354 $217.50 M
01/11/2018 $0.793902 $3.58 M $224.00 M
02/11/2018 $0.806035 $2.04 M $227.24 M
03/11/2018 $0.791709 $1.34 M $223.09 M
04/11/2018 $0.785084 $587,089 $221.28 M
05/11/2018 $0.7945 $978,830 $224.20 M
06/11/2018 $0.777785 $873,128 $219.63 M
07/11/2018 $0.787921 $1.12 M $222.59 M
08/11/2018 $0.798026 $2.12 M $225.40 M
09/11/2018 $0.779601 $839,494 $220.25 M
10/11/2018 $0.757244 $1.20 M $213.99 M
11/11/2018 $0.761974 $569,784 $215.59 M
12/11/2018 $0.74523 $748,273 $211.22 M
13/11/2018 $0.730788 $925,532 $207.35 M
14/11/2018 $0.717082 $695,362 $203.84 M
15/11/2018 $0.608964 $1.63 M $173.29 M
16/11/2018 $0.598237 $1.04 M $170.53 M
17/11/2018 $0.574167 $1.72 M $166.07 M
18/11/2018 $0.594046 $4.22 M $172.04 M
19/11/2018 $0.573657 $951,990 $166.18 M
20/11/2018 $0.466541 $1.90 M $135.36 M
21/11/2018 $0.395297 $3.90 M $115.58 M
22/11/2018 $0.428517 $1.32 M $127.55 M
23/11/2018 $0.37697 $1.06 M $112.55 M
24/11/2018 $0.389158 $752,591 $116.48 M
25/11/2018 $0.321982 $699,104 $96.47 M
26/11/2018 $0.347233 $765,477 $104.15 M
27/11/2018 $0.312746 $1.33 M $93.87 M
28/11/2018 $0.327451 $685,356 $98.33 M
29/11/2018 $0.362549 $1.86 M $108.95 M
30/11/2018 $0.388272186743 $2.29 M $116.75 M
01/12/2018 $0.345591708136 $887,968 $103.97 M
02/12/2018 $0.389941085267 $576,445 $117.35 M
03/12/2018 $0.333778580198 $1.21 M $100.53 M
04/12/2018 $0.32110474921 $633,111 $96.78 M
05/12/2018 $0.318741419913 $858,760 $96.12 M
06/12/2018 $0.295909924917 $501,851 $89.26 M
07/12/2018 $0.238010122164 $631,280 $71.82 M
08/12/2018 $0.249758811491 $555,359 $75.39 M
09/12/2018 $0.249281030441 $311,427 $75.27 M
10/12/2018 $0.257168759076 $279,560 $77.68 M
11/12/2018 $0.245639618105 $293,554 $74.25 M
12/12/2018 $0.239055702645 $353,455 $72.29 M
13/12/2018 $0.240384565164 $334,082 $72.71 M
14/12/2018 $0.23162500722 $223,318 $70.10 M
15/12/2018 $0.229685922802 $518,554 $69.53 M
16/12/2018 $0.223206066166 $379,239 $67.60 M
17/12/2018 $0.217733190995 $276,635 $65.96 M
18/12/2018 $0.238780520726 $592,849 $72.43 M
19/12/2018 $0.268506056387 $856,976 $81.47 M
20/12/2018 $0.261701803816 $1.04 M $79.43 M
21/12/2018 $0.283706121099 $1.25 M $86.16 M
22/12/2018 $0.280242030675 $1.10 M $85.18 M
23/12/2018 $0.326431398925 $5.78 M $99.33 M
24/12/2018 $0.331392692469 $2.68 M $100.93 M
25/12/2018 $0.2776106614 $1.86 M $84.64 M
26/12/2018 $0.281855767438 $727,203 $86.02 M
27/12/2018 $0.277592921655 $612,763 $84.83 M
28/12/2018 $0.25138893213 $489,834 $76.93 M
29/12/2018 $0.276438908328 $462,816 $84.66 M
30/12/2018 $0.266887528748 $453,528 $81.77 M
31/12/2018 $0.27042744857 $499,129 $82.90 M
01/01/2019 $0.262136970677 $320,957 $80.40 M
02/01/2019 $0.274769798264 $462,638 $84.31 M
03/01/2019 $0.285704138724 $876,041 $87.71 M
04/01/2019 $0.283699918104 $396,084 $87.14 M
05/01/2019 $0.285303968251 $460,470 $87.68 M
06/01/2019 $0.27844950362 $460,904 $85.62 M
07/01/2019 $0.294817071345 $553,421 $90.69 M
08/01/2019 $0.303804231043 $1.22 M $93.52 M
09/01/2019 $0.309400051169 $2.38 M $95.28 M
10/01/2019 $0.320198327376 $1.15 M $98.66 M
11/01/2019 $0.260069403115 $1.42 M $80.18 M
12/01/2019 $0.262353636365 $433,847 $80.98 M
13/01/2019 $0.280153524799 $696,921 $86.53 M
14/01/2019 $0.256100064137 $988,485 $79.19 M
15/01/2019 $0.277063600753 $1.02 M $85.74 M
16/01/2019 $0.27164135469 $993,457 $84.10 M
17/01/2019 $0.323893704766 $6.60 M $100.35 M
18/01/2019 $0.331968605651 $5.89 M $102.90 M
19/01/2019 $0.373114806099 $12.37 M $115.71 M
20/01/2019 $0.390169405677 $7.05 M $121.09 M
21/01/2019 $0.404284716181 $12.49 M $124.56 M
22/01/2019 $0.373064086243 $10.53 M $114.45 M
23/01/2019 $0.422820733045 $24.27 M $129.68 M
24/01/2019 $0.373145925964 $6.31 M $114.19 M
25/01/2019 $0.37133801519 $2.49 M $113.71 M
26/01/2019 $0.353390815466 $2.68 M $108.80 M
27/01/2019 $0.333478566033 $1.58 M $103.17 M
28/01/2019 $0.285808576331 $1.77 M $88.57 M
29/01/2019 $0.289290807849 $1.20 M $90.42 M
30/01/2019 $0.289152303132 $731,344 $90.59 M
31/01/2019 $0.292907938158 $986,361 $91.81 M
01/02/2019 $0.270980896034 $771,673 $84.99 M
02/02/2019 $0.273251401975 $716,534 $85.74 M
03/02/2019 $0.287457018109 $1.71 M $90.24 M
04/02/2019 $0.290135058678 $3.94 M $91.14 M
05/02/2019 $0.277444537079 $1.18 M $87.19 M
06/02/2019 $0.26648139685 $948,306 $83.78 M
07/02/2019 $0.267228040329 $742,797 $84.06 M
08/02/2019 $0.273005269942 $1.50 M $85.93 M
09/02/2019 $0.28791618433 $2.85 M $90.67 M
10/02/2019 $0.28970582246 $670,406 $91.27 M
11/02/2019 $0.293662087367 $1.46 M $92.59 M
12/02/2019 $0.28948152239 $547,635 $91.32 M
13/02/2019 $0.290916383446 $562,481 $91.83 M
14/02/2019 $0.290104355118 $645,684 $91.62 M
15/02/2019 $0.305316551433 $2.15 M $96.49 M
16/02/2019 $0.329533552933 $3.56 M $104.22 M
17/02/2019 $0.321864050862 $6.14 M $101.71 M
18/02/2019 $0.326593696104 $1.99 M $102.83 M
19/02/2019 $0.325152738364 $2.02 M $102.24 M
20/02/2019 $0.328243034601 $1.48 M $103.15 M
21/02/2019 $0.346475536836 $1.49 M $108.74 M
22/02/2019 $0.334558475584 $1.07 M $104.94 M
22/02/2019 $0.33337304827 $743,723 $104.56 M
23/02/2019 $0.334494688104 $1.01 M $104.92 M