Giá Stratis (STRAT) Hôm Nay Là : $0.92.

Giá Stratis Hôm Nay Là : $0.92 với tổng vốn hoá $90.82 M. Giá Stratis đã thay đổi 0.24% tăng trong 24h qua.


  • stratis
    Stratis(STRAT)
  • Tỷ giá
    $0.92
  • % 1 giờ
    0.22%
  • % 24 giờ
    0.24%
  • % 7 ngày
    8.09%
  • Vốn hoá
    $90.82 M
  • Giao dịch
    $1.71 M
  • Lượng tiền lưu thông
    99.22 M STRAT
  • Thứ hạng
    54

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Stratis Bán Stratis

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Stratis (STRAT)
=
9.15USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $7.26027 $12.23 M $716.96 M
23/02/2018 $7.61456 $9.25 M $751.96 M
24/02/2018 $7.30788 $11.94 M $721.68 M
25/02/2018 $7.43128 $7.78 M $733.88 M
26/02/2018 $7.66388 $8.39 M $756.86 M
27/02/2018 $7.89307 $6.80 M $779.50 M
28/02/2018 $7.48481 $7.10 M $739.19 M
01/03/2018 $7.61754 $8.06 M $752.31 M
02/03/2018 $8.13966 $14.33 M $803.88 M
03/03/2018 $8.15456 $23.04 M $805.37 M
04/03/2018 $8.26853 $7.57 M $816.63 M
05/03/2018 $8.15808 $8.34 M $805.74 M
06/03/2018 $7.28754 $9.74 M $719.77 M
07/03/2018 $6.22646 $12.39 M $614.97 M
08/03/2018 $5.80394 $7.49 M $573.25 M
09/03/2018 $5.66609 $8.57 M $559.64 M
10/03/2018 $5.34666 $4.85 M $528.10 M
11/03/2018 $5.80082 $3.54 M $572.96 M
12/03/2018 $5.51722 $4.53 M $544.96 M
13/03/2018 $5.4466 $4.43 M $537.99 M
14/03/2018 $4.83629 $5.78 M $477.71 M
15/03/2018 $4.76956 $7.06 M $471.13 M
16/03/2018 $4.72106 $5.16 M $466.34 M
17/03/2018 $4.03947 $4.64 M $399.02 M
18/03/2018 $4.36358 $9.55 M $431.04 M
19/03/2018 $4.82317 $9.22 M $476.45 M
20/03/2018 $5.17263 $9.32 M $510.98 M
21/03/2018 $5.33097 $14.28 M $526.62 M
22/03/2018 $5.18633 $9.24 M $512.34 M
23/03/2018 $4.99063 $7.89 M $493.02 M
24/03/2018 $5.20698 $11.10 M $514.40 M
25/03/2018 $5.31346 $8.63 M $524.92 M
26/03/2018 $4.91912 $10.37 M $485.97 M
27/03/2018 $4.4993 $7.30 M $444.50 M
28/03/2018 $4.61103 $11.16 M $455.55 M
29/03/2018 $3.92432 $7.68 M $387.71 M
30/03/2018 $3.622 $5.15 M $357.84 M
31/03/2018 $3.73031 $4.35 M $368.55 M
01/04/2018 $3.39479 $4.93 M $335.41 M
02/04/2018 $3.65823 $8.45 M $361.44 M
03/04/2018 $4.01444 $11.18 M $396.64 M
04/04/2018 $3.5376 $9.00 M $349.53 M
05/04/2018 $3.5059 $10.08 M $346.40 M
06/04/2018 $3.49869 $5.81 M $345.69 M
07/04/2018 $3.76975 $7.69 M $372.48 M
08/04/2018 $3.76422 $4.52 M $371.94 M
09/04/2018 $3.53482 $4.44 M $349.28 M
10/04/2018 $3.70962 $5.50 M $366.55 M
11/04/2018 $4.06114 $11.21 M $401.29 M
12/04/2018 $4.45579 $11.38 M $440.30 M
13/04/2018 $4.59389 $14.71 M $453.95 M
14/04/2018 $4.76812 $7.02 M $471.17 M
15/04/2018 $5.02211 $8.37 M $496.28 M
16/04/2018 $4.7814 $7.61 M $472.50 M
17/04/2018 $4.97184 $11.44 M $491.32 M
18/04/2018 $5.59724 $14.33 M $553.13 M
19/04/2018 $5.75085 $11.86 M $568.32 M
20/04/2018 $5.93485 $13.30 M $586.51 M
21/04/2018 $5.72341 $13.31 M $565.62 M
22/04/2018 $5.81023 $10.16 M $574.21 M
23/04/2018 $6.12256 $11.88 M $605.08 M
24/04/2018 $6.7401 $16.68 M $666.12 M
25/04/2018 $5.95162 $13.64 M $588.20 M
26/04/2018 $6.12934 $10.74 M $605.78 M
27/04/2018 $6.09969 $10.89 M $602.85 M
28/04/2018 $6.46011 $9.93 M $638.48 M
29/04/2018 $7.13266 $51.07 M $704.97 M
30/04/2018 $6.77042 $18.55 M $669.17 M
01/05/2018 $7.18366 $18.98 M $710.02 M
02/05/2018 $7.5966 $26.26 M $750.85 M
03/05/2018 $7.77211 $16.38 M $768.21 M
04/05/2018 $7.91097 $18.12 M $781.94 M
05/05/2018 $8.19002 $35.87 M $809.53 M
06/05/2018 $7.86455 $13.84 M $777.37 M
07/05/2018 $7.4984 $12.18 M $741.19 M
08/05/2018 $7.50996 $11.58 M $742.34 M
09/05/2018 $7.0992 $13.51 M $701.75 M
10/05/2018 $6.75507 $10.89 M $667.74 M
11/05/2018 $5.73329 $14.81 M $566.75 M
12/05/2018 $6.03611 $11.81 M $596.69 M
13/05/2018 $6.56511 $8.40 M $648.99 M
14/05/2018 $6.26753 $8.78 M $619.58 M
15/05/2018 $5.87629 $7.57 M $580.91 M
16/05/2018 $6.1185 $11.69 M $604.86 M
17/05/2018 $5.72172 $8.06 M $565.65 M
18/05/2018 $5.81058 $6.66 M $574.44 M
19/05/2018 $5.73936 $5.34 M $567.40 M
20/05/2018 $5.86373 $5.50 M $579.71 M
21/05/2018 $5.75822 $5.59 M $569.28 M
22/05/2018 $5.74925 $15.45 M $568.40 M
23/05/2018 $5.37812 $11.69 M $531.72 M
24/05/2018 $5.3067 $32.92 M $524.67 M
25/05/2018 $4.8672 $7.98 M $481.22 M
26/05/2018 $4.81675 $4.67 M $476.24 M
27/05/2018 $4.61904 $4.86 M $456.70 M
28/05/2018 $4.09675 $6.52 M $405.06 M
29/05/2018 $4.47507 $5.89 M $442.47 M
30/05/2018 $4.27819 $5.42 M $423.01 M
31/05/2018 $4.40666 $4.07 M $435.72 M
01/06/2018 $4.37057 $4.19 M $432.16 M
02/06/2018 $4.54016 $4.55 M $448.93 M
03/06/2018 $4.67472 $5.24 M $462.24 M
04/06/2018 $4.35494 $5.11 M $430.63 M
05/06/2018 $4.49187 $4.54 M $444.17 M
06/06/2018 $4.44797 $4.11 M $439.84 M
07/06/2018 $4.43187 $3.92 M $438.25 M
08/06/2018 $4.27016 $5.13 M $422.27 M
09/06/2018 $4.19913 $3.44 M $415.25 M
10/06/2018 $3.45734 $4.91 M $341.90 M
11/06/2018 $3.45253 $4.68 M $341.43 M
12/06/2018 $3.30412 $4.34 M $326.75 M
13/06/2018 $3.04139 $5.83 M $300.78 M
14/06/2018 $3.27632 $5.03 M $324.01 M
15/06/2018 $3.04229 $3.65 M $300.87 M
16/06/2018 $3.04383 $3.45 M $301.03 M
17/06/2018 $3.10383 $3.22 M $306.97 M
18/06/2018 $3.17164 $4.38 M $313.68 M
19/06/2018 $3.13605 $3.41 M $310.16 M
20/06/2018 $2.99967 $3.80 M $296.68 M
21/06/2018 $3.00619 $2.68 M $297.33 M
22/06/2018 $2.55953 $3.74 M $253.15 M
23/06/2018 $2.54138 $3.29 M $251.36 M
24/06/2018 $2.35887 $3.72 M $233.31 M
25/06/2018 $2.43568 $2.54 M $240.91 M
26/06/2018 $2.37233 $1.90 M $234.65 M
27/06/2018 $2.3481 $2.69 M $232.26 M
28/06/2018 $2.14152 $2.32 M $211.83 M
29/06/2018 $2.37867 $3.64 M $235.29 M
30/06/2018 $2.62273 $4.25 M $259.43 M
01/07/2018 $2.77313 $6.58 M $274.31 M
02/07/2018 $2.82226 $4.85 M $279.17 M
03/07/2018 $2.76512 $5.35 M $273.53 M
04/07/2018 $2.7136 $2.49 M $268.43 M
05/07/2018 $2.59332 $3.23 M $256.54 M
06/07/2018 $2.58185 $3.88 M $255.41 M
07/07/2018 $2.63576 $2.57 M $260.74 M
08/07/2018 $2.61129 $2.32 M $258.33 M
09/07/2018 $2.49277 $2.38 M $246.60 M
10/07/2018 $2.3219 $2.80 M $229.70 M
11/07/2018 $2.39678 $2.86 M $237.11 M
12/07/2018 $2.26182 $1.97 M $223.77 M
13/07/2018 $2.29149 $2.39 M $226.70 M
14/07/2018 $2.3489 $1.99 M $232.39 M
15/07/2018 $2.43454 $2.04 M $240.86 M
16/07/2018 $2.63678 $2.53 M $260.87 M
17/07/2018 $3.05064 $9.32 M $301.82 M
18/07/2018 $3.07402 $12.41 M $304.14 M
19/07/2018 $2.93571 $4.22 M $290.46 M
20/07/2018 $2.60769 $3.97 M $258.01 M
21/07/2018 $2.75637 $2.93 M $272.72 M
22/07/2018 $2.74285 $2.74 M $271.39 M
23/07/2018 $2.73944 $2.71 M $271.06 M
24/07/2018 $2.71157 $5.29 M $268.30 M
25/07/2018 $2.91574 $5.15 M $288.51 M
26/07/2018 $2.70983 $4.47 M $268.14 M
27/07/2018 $2.84188 $54.78 M $281.21 M
28/07/2018 $2.94665 $7.71 M $291.58 M
29/07/2018 $2.96067 $19.49 M $292.97 M
30/07/2018 $2.84185 $22.75 M $281.21 M
31/07/2018 $2.529 $19.77 M $250.26 M
01/08/2018 $2.42694 $4.42 M $240.16 M
02/08/2018 $2.20049 $6.49 M $217.76 M
04/08/2018 $2.08895 $7.95 M $206.72 M
05/08/2018 $1.99497 $9.28 M $197.42 M
06/08/2018 $2.06755 $3.39 M $204.61 M
07/08/2018 $1.97713 $2.86 M $195.66 M
08/08/2018 $1.84848 $2.38 M $182.94 M
09/08/2018 $1.66155 $2.93 M $164.44 M
10/08/2018 $1.76969 $2.19 M $175.14 M
11/08/2018 $1.62789 $2.15 M $161.11 M
12/08/2018 $1.55276 $2.91 M $153.68 M
13/08/2018 $1.60345 $1.42 M $158.70 M
14/08/2018 $1.38504 $5.18 M $137.08 M
15/08/2018 $1.33448 $5.43 M $132.08 M
16/08/2018 $1.28169 $1.64 M $126.86 M
17/08/2018 $1.33579 $1.92 M $132.21 M
18/08/2018 $1.57998 $3.51 M $156.38 M
19/08/2018 $1.4244 $1.82 M $140.99 M
20/08/2018 $1.50784 $1.15 M $149.25 M
21/08/2018 $1.40327 $922,262 $138.90 M
22/08/2018 $1.44136 $1.11 M $142.67 M
23/08/2018 $1.32279 $1.25 M $130.94 M
24/08/2018 $1.39208 $944,376 $137.80 M
25/08/2018 $1.54147 $1.35 M $152.59 M
26/08/2018 $1.53251 $772,799 $151.70 M
27/08/2018 $1.53977 $1.06 M $152.42 M
28/08/2018 $1.68043 $5.95 M $166.35 M
29/08/2018 $1.69882 $2.60 M $168.17 M
30/08/2018 $1.61044 $2.32 M $159.42 M
31/08/2018 $1.54637 $1.29 M $153.08 M
01/09/2018 $1.57078 $1.39 M $155.50 M
02/09/2018 $1.70421 $2.54 M $168.71 M
03/09/2018 $1.74165 $2.82 M $172.42 M
04/09/2018 $1.83054 $3.11 M $181.22 M
05/09/2018 $1.97811 $10.06 M $195.84 M
06/09/2018 $1.48263 $7.80 M $146.78 M
07/09/2018 $1.60084 $4.59 M $158.49 M
08/09/2018 $1.51349 $2.28 M $149.84 M
09/09/2018 $1.39646 $1.36 M $138.26 M
10/09/2018 $1.39177 $1.32 M $137.80 M
11/09/2018 $1.40688 $1.48 M $139.29 M
12/09/2018 $1.32837 $1.23 M $131.52 M
13/09/2018 $1.37028 $1.41 M $135.67 M
14/09/2018 $1.37367 $1.02 M $136.01 M
15/09/2018 $1.43643 $1.24 M $142.23 M
16/09/2018 $1.40079 $670,479 $138.70 M
17/09/2018 $1.41242 $1.01 M $139.85 M
18/09/2018 $1.27535 $1.35 M $126.28 M
19/09/2018 $1.32215 $1.42 M $130.92 M
20/09/2018 $1.32018 $1.05 M $130.73 M
21/09/2018 $1.36286 $1.52 M $134.95 M
22/09/2018 $1.52879 $3.11 M $151.39 M
23/09/2018 $1.49661 $1.44 M $148.20 M
24/09/2018 $1.5934 $1.37 M $157.79 M
25/09/2018 $1.51492 $1.99 M $150.02 M
26/09/2018 $1.53083 $1.60 M $151.60 M
27/09/2018 $1.57365 $9.49 M $155.84 M
28/09/2018 $1.5977 $2.36 M $158.22 M
29/09/2018 $1.5457 $1.02 M $153.07 M
30/09/2018 $1.61989 $1.81 M $160.42 M
01/10/2018 $1.60242 $982,919 $158.70 M
02/10/2018 $1.5727 $1.19 M $155.75 M
03/10/2018 $1.52623 $736,466 $151.15 M
04/10/2018 $1.49714 $934,607 $148.28 M
05/10/2018 $1.51826 $648,110 $150.37 M
06/10/2018 $1.55405 $576,684 $153.92 M
07/10/2018 $1.49304 $1.02 M $147.87 M
08/10/2018 $1.49661 $584,359 $148.23 M
09/10/2018 $1.52633 $656,029 $151.18 M
10/10/2018 $1.48992 $789,003 $147.57 M
11/10/2018 $1.3627 $1.21 M $134.97 M
12/10/2018 $1.29698 $1.02 M $128.46 M
13/10/2018 $1.34324 $437,917 $133.05 M
14/10/2018 $1.36011 $510,452 $134.72 M
15/10/2018 $1.32689 $418,827 $131.43 M
16/10/2018 $1.44655 $1.70 M $143.29 M
17/10/2018 $1.41797 $635,282 $140.46 M
18/10/2018 $1.44305 $724,626 $142.94 M
19/10/2018 $1.36742 $805,976 $135.45 M
20/10/2018 $1.38239 $469,320 $136.94 M
21/10/2018 $1.42798 $528,903 $141.46 M
22/10/2018 $1.41196 $384,977 $139.87 M
23/10/2018 $1.51162 $1.91 M $149.75 M
24/10/2018 $1.52809 $1.09 M $151.38 M
25/10/2018 $1.67951 $15.28 M $166.38 M
26/10/2018 $1.68869 $6.05 M $167.29 M
27/10/2018 $1.66529 $1.97 M $164.98 M
28/10/2018 $1.64098 $2.30 M $162.57 M
29/10/2018 $1.65581 $1.31 M $164.04 M
30/10/2018 $1.51613 $1.68 M $150.21 M
31/10/2018 $1.52614 $689,953 $151.20 M
01/11/2018 $1.50913 $812,642 $149.52 M
02/11/2018 $1.56463 $1.04 M $155.02 M
03/11/2018 $1.61216 $2.37 M $159.73 M
04/11/2018 $1.58091 $814,370 $156.64 M
05/11/2018 $1.56095 $1.07 M $154.66 M
06/11/2018 $1.5409 $961,117 $152.67 M
07/11/2018 $1.58342 $1.26 M $156.89 M
08/11/2018 $1.57208 $825,400 $155.77 M
09/11/2018 $1.54283 $696,832 $152.87 M
10/11/2018 $1.46591 $784,625 $145.25 M
11/11/2018 $1.48481 $325,516 $147.13 M
12/11/2018 $1.44233 $711,641 $142.92 M
13/11/2018 $1.39737 $1.24 M $138.47 M
14/11/2018 $1.35301 $711,893 $134.07 M
15/11/2018 $1.05655 $2.44 M $104.70 M
16/11/2018 $1.05244 $1.90 M $104.29 M
17/11/2018 $1.02992 $594,084 $102.06 M
18/11/2018 $1.08871 $1.38 M $107.89 M
19/11/2018 $1.03719 $639,158 $102.78 M
20/11/2018 $0.891162 $1.61 M $88.31 M
21/11/2018 $0.755768 $1.46 M $74.90 M
22/11/2018 $0.84533 $648,154 $83.77 M
23/11/2018 $0.745722 $641,966 $73.90 M
24/11/2018 $0.817643 $691,462 $81.03 M
25/11/2018 $0.659353 $710,580 $65.35 M
26/11/2018 $0.686634 $805,352 $68.05 M
27/11/2018 $0.645179 $638,234 $63.94 M
28/11/2018 $0.687791 $592,057 $68.17 M
29/11/2018 $0.786097 $1.94 M $77.91 M
30/11/2018 $0.786839709359 $586,400 $77.99 M
01/12/2018 $0.748258433553 $374,141 $74.16 M
02/12/2018 $0.799847558439 $412,260 $79.28 M
03/12/2018 $0.766232358674 $938,347 $75.95 M
04/12/2018 $0.801333135464 $939,796 $79.43 M
05/12/2018 $0.855931292426 $5.56 M $84.84 M
06/12/2018 $0.779844924922 $1.73 M $77.30 M
07/12/2018 $0.619392947063 $1.51 M $61.40 M
08/12/2018 $0.645349302938 $736,134 $63.97 M
09/12/2018 $0.646990829021 $313,844 $64.13 M
10/12/2018 $0.67441053779 $304,026 $66.85 M
11/12/2018 $0.649515221428 $580,836 $64.38 M
12/12/2018 $0.638926052155 $299,303 $63.34 M
13/12/2018 $0.650041871004 $570,801 $64.44 M
14/12/2018 $0.584031708749 $690,698 $57.90 M
15/12/2018 $0.570550573848 $803,783 $56.56 M
16/12/2018 $0.630219591094 $973,532 $62.48 M
17/12/2018 $0.620901487583 $1.70 M $61.55 M
18/12/2018 $0.709469105107 $912,745 $70.33 M
19/12/2018 $0.921848279202 $6.97 M $91.39 M
20/12/2018 $1.28942119764 $30.63 M $127.83 M
21/12/2018 $1.33865561266 $39.65 M $132.71 M
22/12/2018 $1.2760467322 $16.05 M $126.51 M
23/12/2018 $1.37723993417 $14.33 M $136.54 M
24/12/2018 $1.50503691905 $7.83 M $149.22 M
25/12/2018 $1.34344235602 $17.36 M $133.20 M
26/12/2018 $1.46053889515 $8.36 M $144.81 M
27/12/2018 $1.28926232965 $6.38 M $127.83 M
28/12/2018 $1.22457782152 $7.06 M $121.42 M
29/12/2018 $1.28711413555 $7.60 M $127.62 M
30/12/2018 $1.19883001151 $4.87 M $118.87 M
31/12/2018 $1.12552077917 $3.08 M $111.60 M
01/01/2019 $1.08560975277 $3.03 M $107.64 M
02/01/2019 $1.17371281828 $5.72 M $116.38 M
03/01/2019 $1.13552010199 $3.11 M $112.59 M
04/01/2019 $1.11444449905 $1.70 M $110.51 M
05/01/2019 $1.07813191521 $2.90 M $106.91 M
06/01/2019 $1.06861087644 $2.53 M $105.96 M
07/01/2019 $1.10935543409 $1.70 M $110.01 M
08/01/2019 $1.1063110291 $2.04 M $109.71 M
09/01/2019 $1.16462556037 $2.85 M $115.49 M
10/01/2019 $1.13618684359 $1.87 M $112.67 M
11/01/2019 $0.916181975519 $3.84 M $90.86 M
12/01/2019 $0.908518917028 $1.59 M $90.10 M
13/01/2019 $0.897832592742 $1.29 M $89.04 M
14/01/2019 $0.843614855294 $1.40 M $83.66 M
15/01/2019 $0.97630915764 $3.42 M $96.82 M
16/01/2019 $1.05744551097 $8.78 M $104.87 M
17/01/2019 $1.10288849234 $14.04 M $109.38 M
18/01/2019 $1.06734389685 $2.71 M $105.86 M
19/01/2019 $1.0001638116 $2.39 M $99.19 M
20/01/2019 $1.04813467785 $3.49 M $103.95 M
21/01/2019 $0.982929174942 $1.74 M $97.49 M
22/01/2019 $0.976755498923 $885,287 $96.88 M
23/01/2019 $1.01299042051 $1.97 M $100.47 M
24/01/2019 $0.972640889547 $3.96 M $96.47 M
25/01/2019 $0.986535718395 $1.18 M $97.85 M
26/01/2019 $0.964275258526 $1.02 M $95.64 M
27/01/2019 $0.958224949173 $580,234 $95.04 M
28/01/2019 $0.848993303784 $1.41 M $84.21 M
29/01/2019 $0.858443043958 $1.33 M $85.15 M
30/01/2019 $0.817666556143 $1.38 M $81.11 M
31/01/2019 $0.828524168094 $1.42 M $82.18 M
01/02/2019 $0.740297846257 $1.71 M $73.43 M
02/02/2019 $0.783606920113 $922,111 $77.73 M
03/02/2019 $0.821957510274 $2.68 M $81.54 M
04/02/2019 $0.779274455383 $1.08 M $77.30 M
05/02/2019 $0.803370170494 $845,032 $79.69 M
06/02/2019 $0.741761279937 $812,677 $73.58 M
07/02/2019 $0.747788087595 $749,852 $74.18 M
08/02/2019 $0.749699908901 $1.12 M $74.37 M
09/02/2019 $0.798690021066 $1.73 M $79.23 M
10/02/2019 $0.798004869842 $644,482 $79.17 M
11/02/2019 $0.794357691657 $1.83 M $78.81 M
12/02/2019 $0.807430046395 $908,375 $80.10 M
13/02/2019 $0.832775163485 $1.24 M $82.62 M
14/02/2019 $0.837005355779 $1.80 M $83.04 M
15/02/2019 $0.877945082042 $4.85 M $87.10 M
16/02/2019 $0.845536878244 $1.40 M $83.89 M
17/02/2019 $0.855911395341 $1.36 M $84.92 M
18/02/2019 $0.876422152059 $1.93 M $86.96 M
19/02/2019 $0.881806827617 $3.08 M $87.49 M
20/02/2019 $0.898081148733 $1.96 M $89.11 M
21/02/2019 $0.971956154118 $4.22 M $96.44 M
22/02/2019 $0.915702477911 $2.95 M $90.86 M
22/02/2019 $0.935355523078 $1.66 M $92.81 M
23/02/2019 $0.915659161434 $1.71 M $90.85 M