Giá ThoreCoin (THR) Hôm Nay Là : $555.07.

Giá ThoreCoin Hôm Nay Là : $555.07 với tổng vốn hoá $48.12 M. Giá ThoreCoin đã thay đổi 0.81% tăng trong 24h qua.


  • thorecoin
    ThoreCoin(THR)
  • Tỷ giá
    $555.07
  • % 1 giờ
    0.01%
  • % 24 giờ
    0.81%
  • % 7 ngày
    0.44%
  • Vốn hoá
    $48.12 M
  • Giao dịch
    $108,533
  • Lượng tiền lưu thông
    86,686 THR
  • Thứ hạng
    94

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Thorecoin Bán Thorecoin

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 ThoreCoin (THR)
=
5,550.68USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
10/08/2018 $21.2555 $42,993 $0
11/08/2018 $19.2272 $37,964 $0
12/08/2018 $19.1216 $37,759 $0
13/08/2018 $17.4328 $39,034 $0
14/08/2018 $15.7291 $27,493 $0
15/08/2018 $17.6459 $35,107 $0
16/08/2018 $20.7686 $45,936 $0
17/08/2018 $24.1245 $46,304 $0
18/08/2018 $22.0386 $40,566 $0
19/08/2018 $23.4239 $40,865 $0
20/08/2018 $22.6996 $41,612 $0
21/08/2018 $21.8305 $49,849 $0
22/08/2018 $21.7667 $35,191 $0
23/08/2018 $20.4889 $33,750 $0
24/08/2018 $22.1368 $35,513 $0
25/08/2018 $22.4006 $45,397 $0
26/08/2018 $22.0418 $41,802 $0
27/08/2018 $22.291 $40,117 $0
28/08/2018 $23.7079 $35,179 $0
29/08/2018 $23.3818 $40,784 $0
30/08/2018 $22.6114 $47,137 $0
31/08/2018 $23.3314 $45,651 $0
01/09/2018 $25.7265 $53,389 $0
02/09/2018 $24.3434 $44,381 $0
03/09/2018 $24.1915 $37,926 $0
04/09/2018 $24.1329 $32,898 $0
05/09/2018 $22.1113 $35,345 $0
06/09/2018 $19.5165 $27,578 $0
07/09/2018 $23.0173 $31,612 $0
08/09/2018 $21.4049 $29,649 $0
09/09/2018 $21.4358 $34,639 $0
10/09/2018 $21.5197 $33,750 $0
12/09/2018 $18.8865 $6,101 $0
13/09/2018 $22.1143 $34,518 $0
14/09/2018 $21.748 $36,991 $0
15/09/2018 $24.5896 $42,250 $0
16/09/2018 $23.8914 $43,017 $0
17/09/2018 $23.4777 $42,244 $0
18/09/2018 $28.1175 $44,421 $0
19/09/2018 $28.0794 $52,028 $0
20/09/2018 $28.3305 $48,478 $0
21/09/2018 $30.2287 $54,660 $2.60 M
22/09/2018 $31.5946 $55,731 $2.71 M
23/09/2018 $32.3733 $57,823 $2.78 M
24/09/2018 $31.3574 $53,288 $2.69 M
25/09/2018 $27.8852 $46,026 $2.39 M
26/09/2018 $34.6366 $63,605 $2.97 M
27/09/2018 $34.126 $72,569 $2.93 M
28/09/2018 $35.3098 $86,546 $3.03 M
29/09/2018 $35.5356 $67,709 $3.05 M
30/09/2018 $35.7931 $71,678 $3.07 M
01/10/2018 $35.7369 $64,550 $3.07 M
02/10/2018 $35.8292 $74,918 $3.08 M
03/10/2018 $32.83 $67,174 $2.82 M
04/10/2018 $35.0815 $71,767 $3.01 M
05/10/2018 $35.6613 $76,034 $3.06 M
06/10/2018 $35.3376 $73,133 $3.03 M
07/10/2018 $32.8216 $62,526 $2.82 M
08/10/2018 $38.3393 $69,317 $3.29 M
09/10/2018 $36.3655 $66,290 $3.12 M
10/10/2018 $37.5184 $66,200 $3.22 M
11/10/2018 $33.5653 $58,126 $2.88 M
12/10/2018 $32.3321 $62,921 $2.78 M
13/10/2018 $32.6351 $59,004 $2.80 M
14/10/2018 $32.9659 $56,136 $2.83 M
15/10/2018 $35.5806 $61,244 $3.06 M
17/10/2018 $33.9823 $6,169 $2.92 M
18/10/2018 $34.2694 $64,714 $2.94 M
19/10/2018 $32.2131 $71,352 $2.77 M
20/10/2018 $34.5111 $54,079 $2.96 M
21/10/2018 $34.8735 $70,802 $3.00 M
22/10/2018 $33.7173 $63,816 $2.90 M
23/10/2018 $34.4854 $67,059 $2.96 M
24/10/2018 $35.7489 $80,309 $3.07 M
25/10/2018 $34.8186 $63,949 $2.99 M
26/10/2018 $34.0786 $74,319 $2.93 M
27/10/2018 $35.4909 $63,232 $3.05 M
28/10/2018 $32.6446 $61,796 $2.80 M
29/10/2018 $39.4245 $79,819 $3.39 M
30/10/2018 $39.1035 $84,148 $3.36 M
31/10/2018 $38.8557 $83,984 $3.34 M
01/11/2018 $40.2081 $79,621 $3.45 M
02/11/2018 $40.2087 $82,202 $3.45 M
03/11/2018 $39.3614 $78,363 $3.38 M
04/11/2018 $39.8861 $80,656 $3.43 M
05/11/2018 $43.7668 $93,835 $3.76 M
06/11/2018 $43.6231 $83,083 $3.75 M
07/11/2018 $44.1919 $82,735 $3.80 M
08/11/2018 $44.0048 $84,578 $3.78 M
09/11/2018 $42.7017 $89,217 $3.67 M
10/11/2018 $42.9751 $96,059 $3.69 M
11/11/2018 $43.5599 $88,387 $3.74 M
12/11/2018 $43.5517 $102,948 $3.74 M
13/11/2018 $43.8752 $74,923 $3.77 M
14/11/2018 $41.8946 $76,109 $3.60 M
15/11/2018 $38.6259 $63,199 $3.32 M
16/11/2018 $38.5751 $58,396 $3.31 M
17/11/2018 $37.2201 $66,643 $3.20 M
18/11/2018 $38.0623 $78,068 $3.27 M
19/11/2018 $32.4812 $60,695 $2.79 M
20/11/2018 $30.0506 $49,193 $2.58 M
21/11/2018 $29.0575 $44,807 $2.50 M
22/11/2018 $27.916 $43,752 $2.40 M
23/11/2018 $26.3394 $45,893 $2.26 M
24/11/2018 $26.1049 $36,069 $2.24 M
25/11/2018 $23.3294 $32,989 $2.00 M
26/11/2018 $23.3451 $34,701 $2.01 M
27/11/2018 $22.2609 $36,617 $1.91 M
28/11/2018 $25.9513 $50,117 $2.23 M
29/11/2018 $33.4064955353 $60,381 $2.87 M
30/11/2018 $32.5904916988 $57,842 $2.80 M
01/12/2018 $33.5769332656 $42,245 $2.88 M
02/12/2018 $33.4548092743 $52,536 $2.87 M
03/12/2018 $31.1198100907 $50,128 $2.67 M
04/12/2018 $31.9947964943 $66,220 $2.75 M
05/12/2018 $29.6641762194 $51,308 $2.55 M
06/12/2018 $27.0955031132 $48,766 $2.33 M
07/12/2018 $23.4006185571 $44,433 $2.01 M
08/12/2018 $25.4914928186 $45,546 $2.19 M
09/12/2018 $27.0957353129 $38,461 $2.33 M
10/12/2018 $26.1856012601 $39,826 $2.25 M
11/12/2018 $24.7394308238 $27,134 $2.13 M
12/12/2018 $26.2012591449 $43,314 $2.25 M
13/12/2018 $25.9992270927 $40,506 $2.23 M
14/12/2018 $24.0577667998 $39,318 $2.07 M
15/12/2018 $23.8628578005 $34,509 $2.05 M
16/12/2018 $25.0058568267 $34,752 $2.15 M
17/12/2018 $26.5806111312 $34,285 $2.28 M
18/12/2018 $26.6701415057 $26,684 $2.29 M
19/12/2018 $29.8076824952 $30,971 $2.56 M
20/12/2018 $32.3852837881 $45,941 $2.78 M
21/12/2018 $31.5245121854 $61,471 $2.71 M
22/12/2018 $31.1578888518 $55,448 $2.68 M
23/12/2018 $36.9051090234 $76,764 $3.17 M
24/12/2018 $41.4134270237 $89,726 $3.56 M
25/12/2018 $36.2429230581 $65,818 $3.11 M
26/12/2018 $20.0547885883 $44,443 $1.72 M
27/12/2018 $29.9837108977 $19,818 $2.58 M
28/12/2018 $35.053312974 $58,511 $3.01 M
29/12/2018 $40.0927610836 $58,198 $3.44 M
30/12/2018 $41.1361455474 $63,419 $3.53 M
31/12/2018 $25.3867116789 $99,094 $2.18 M
01/01/2019 $15.6982977483 $0 $1.35 M
02/01/2019 $15.5512837368 $3,887 $1.34 M
03/01/2019 $4.59568467162 $9,191 $394,613
04/01/2019 $4.17608533661 $78 $358,583
05/01/2019 $14.630162505 $16 $1.26 M
06/01/2019 $12.2792638065 $2,046 $1.05 M
07/01/2019 $10.1095563618 $1,263 $868,067
08/01/2019 $14.0191380856 $41,692 $1.20 M
09/01/2019 $13.9155995479 $2 $1.19 M
10/01/2019 $12.5899117104 $0 $1.08 M
11/01/2019 $12.5899117104 $0 $1.08 M
12/01/2019 $12.5899117104 $0 $1.08 M
13/01/2019 $12.5899117104 $0 $1.08 M
14/01/2019 $12.5899117104 $0 $1.08 M
15/01/2019 $12.5899117104 $0 $1.08 M
16/01/2019 $4.02895537181 $8 $345,950
17/01/2019 $4.03203820508 $5 $346,215
18/01/2019 $4.00418654431 $0 $343,823
19/01/2019 $8.97421252545 $307 $770,579
20/01/2019 $8.97399379056 $0 $770,561
21/01/2019 $8.46906561648 $846 $727,204
22/01/2019 $8.54577923034 $0 $733,792
23/01/2019 $8.54577923034 $0 $733,792
24/01/2019 $8.54577923034 $0 $733,792
25/01/2019 $8.54577923034 $0 $733,792
26/01/2019 $8.57527926548 $28 $736,325
27/01/2019 $6.78835689723 $5,007 $582,889
28/01/2019 $6.23038416224 $2,567 $534,978
29/01/2019 $6.01837386494 $8,265 $516,773
30/01/2019 $5.84012259405 $13 $501,468
31/01/2019 $5.68647171902 $5,180 $488,274
01/02/2019 $3.43371070793 $4,352 $294,839
02/02/2019 $3.20244945763 $0 $274,981
03/02/2019 $1.04071430844 $4,629 $89,361
04/02/2019 $1.03894548799 $0 $89,210
05/02/2019 $0.692293740104 $6 $59,444
06/02/2019 $0.305672907786 $2,903 $26,246
07/02/2019 $0.305681233183 $0 $26,247
08/02/2019 $0.329564569349 $0 $28,298
09/02/2019 $0.328976214265 $0 $28,247
10/02/2019 $0.329229393677 $0 $28,269
11/02/2019 $0.328116940615 $0 $28,174
12/02/2019 $0.328304470248 $20 $28,190
13/02/2019 $0.326167005594 $0 $28,006
14/02/2019 $0.32697967458 $0 $28,076
15/02/2019 $0.32697967458 $0 $28,076
16/02/2019 $0.32697967458 $0 $28,076
17/02/2019 $0.32697967458 $0 $28,076
18/02/2019 $0.32697967458 $0 $28,076
19/02/2019 $0.797539638833 $1 $68,481
20/02/2019 $0.906244696261 $80 $77,815
21/02/2019 $19.994832689 $228 $1.72 M
22/02/2019 $135.529517949 $1,305 $11.64 M
23/02/2019 $127.531609884 $678 $10.95 M
24/02/2019 $114.331324305 $710 $9.82 M
25/02/2019 $190.724903701 $1,065 $16.38 M
26/02/2019 $218.177902841 $14,209 $18.73 M
27/02/2019 $238.270943515 $17,755 $20.46 M
28/02/2019 $231.13122311 $14,795 $19.85 M
01/03/2019 $229.21956339 $11,423 $19.68 M
02/03/2019 $219.482884629 $21,138 $18.85 M
03/03/2019 $249.38954293 $17,503 $21.41 M
04/03/2019 $258.802503225 $14,712 $22.22 M
05/03/2019 $308.388011405 $28,047 $26.48 M
06/03/2019 $337.732291872 $12,564 $29.00 M
07/03/2019 $380.081431653 $39,914 $32.64 M
08/03/2019 $393.462555593 $31,187 $33.79 M
09/03/2019 $444.08378178 $31,679 $38.13 M
10/03/2019 $471.78989526 $41,427 $40.51 M
11/03/2019 $417.418098822 $84,971 $35.84 M
12/03/2019 $469.653796462 $43,473 $40.33 M
13/03/2019 $490.923789265 $33,948 $42.15 M
14/03/2019 $496.37917121 $86,448 $43.03 M
15/03/2019 $515.026962076 $57,781 $44.65 M
16/03/2019 $557.02771538 $102,436 $48.29 M
17/03/2019 $556.589852608 $105,641 $48.25 M
18/03/2019 $553.707027484 $105,046 $48.00 M
19/03/2019 $562.080421484 $117,332 $48.72 M
20/03/2019 $559.111109594 $107,348 $48.47 M
21/03/2019 $553.412944794 $92,098 $47.97 M
22/03/2019 $556.676537511 $101,041 $48.26 M
23/03/2019 $552.771295369 $80,971 $47.92 M
24/03/2019 $553.680627192 $113,141 $48.00 M
24/03/2019 $553.318006264 $113,067 $47.96 M
25/03/2019 $554.962252464 $108,513 $48.11 M