Giá Waves (WAVES) Hôm Nay Là : $2.93.

Giá Waves Hôm Nay Là : $2.93 với tổng vốn hoá $292.62 M. Giá Waves đã thay đổi 2.06% tăng trong 24h qua.


  • waves
    Waves(WAVES)
  • Tỷ giá
    $2.93
  • % 1 giờ
    0.32%
  • % 24 giờ
    2.06%
  • % 7 ngày
    10.16%
  • Vốn hoá
    $292.62 M
  • Giao dịch
    $13.52 M
  • Lượng tiền lưu thông
    100.00 M WAVES
  • Thứ hạng
    21

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Waves Bán Waves

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Waves (WAVES)
=
29.26USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $6.63678 $28.10 M $663.68 M
23/02/2018 $6.67914 $25.42 M $667.91 M
24/02/2018 $6.55605 $19.55 M $655.61 M
25/02/2018 $6.48901 $21.48 M $648.90 M
26/02/2018 $6.75877 $21.41 M $675.88 M
27/02/2018 $6.68148 $23.74 M $668.15 M
28/02/2018 $6.38551 $24.98 M $638.55 M
01/03/2018 $6.75085 $22.43 M $675.09 M
02/03/2018 $6.70223 $19.63 M $670.22 M
03/03/2018 $6.88013 $19.82 M $688.01 M
04/03/2018 $6.77774 $22.49 M $677.77 M
05/03/2018 $6.76869 $26.84 M $676.87 M
06/03/2018 $6.14547 $23.40 M $614.55 M
07/03/2018 $6.17414 $27.65 M $617.41 M
08/03/2018 $5.83886 $31.08 M $583.89 M
09/03/2018 $5.8909 $25.46 M $589.09 M
10/03/2018 $5.55433 $18.17 M $555.43 M
11/03/2018 $5.87563 $21.50 M $587.56 M
12/03/2018 $5.59049 $25.17 M $559.05 M
13/03/2018 $5.57578 $22.69 M $557.58 M
14/03/2018 $4.97666 $22.60 M $497.67 M
15/03/2018 $5.20895 $24.07 M $520.90 M
16/03/2018 $5.11437 $22.21 M $511.44 M
17/03/2018 $4.59279 $19.39 M $459.28 M
18/03/2018 $4.35111 $22.31 M $435.11 M
19/03/2018 $4.79143 $19.40 M $479.14 M
20/03/2018 $5.03848 $23.97 M $503.85 M
21/03/2018 $4.97754 $21.15 M $497.75 M
22/03/2018 $4.81473 $20.36 M $481.47 M
23/03/2018 $4.67298 $18.29 M $467.30 M
24/03/2018 $4.77972 $22.85 M $477.97 M
25/03/2018 $4.73713 $20.16 M $473.71 M
26/03/2018 $4.4362 $19.11 M $443.62 M
27/03/2018 $4.26478 $19.10 M $426.48 M
28/03/2018 $4.27694 $20.63 M $427.69 M
29/03/2018 $3.75995 $20.30 M $376.00 M
30/03/2018 $3.56643 $18.29 M $356.64 M
31/03/2018 $3.6237 $16.62 M $362.37 M
01/04/2018 $3.49585 $17.39 M $349.59 M
02/04/2018 $3.77491 $20.64 M $377.49 M
03/04/2018 $4.03025 $25.89 M $403.02 M
04/04/2018 $3.581 $16.54 M $358.10 M
05/04/2018 $3.54079 $18.22 M $354.08 M
06/04/2018 $3.3902 $14.27 M $339.02 M
07/04/2018 $3.57722 $18.77 M $357.72 M
08/04/2018 $3.64271 $16.33 M $364.27 M
09/04/2018 $3.44496 $15.67 M $344.50 M
10/04/2018 $3.59498 $16.26 M $359.50 M
11/04/2018 $3.78749 $19.46 M $378.75 M
12/04/2018 $4.1417 $21.21 M $414.17 M
13/04/2018 $4.32174 $27.14 M $432.17 M
14/04/2018 $4.64269 $25.86 M $464.27 M
15/04/2018 $4.89174 $26.96 M $489.17 M
16/04/2018 $4.80328 $26.75 M $480.33 M
17/04/2018 $4.70675 $28.43 M $470.68 M
18/04/2018 $4.91214 $29.37 M $491.21 M
19/04/2018 $5.18783 $30.62 M $518.78 M
20/04/2018 $5.3733 $36.08 M $537.33 M
21/04/2018 $5.07605 $28.13 M $507.61 M
22/04/2018 $5.21773 $26.78 M $521.77 M
23/04/2018 $5.56409 $30.42 M $556.41 M
24/04/2018 $5.93579 $35.49 M $593.58 M
25/04/2018 $5.24644 $30.82 M $524.64 M
26/04/2018 $5.58547 $30.59 M $558.55 M
27/04/2018 $5.56906 $27.94 M $556.91 M
28/04/2018 $6.53496 $73.08 M $653.50 M
29/04/2018 $7.04603 $124.94 M $704.60 M
30/04/2018 $6.72401 $53.58 M $672.40 M
01/05/2018 $6.77134 $36.63 M $677.13 M
02/05/2018 $7.4842 $42.89 M $748.42 M
03/05/2018 $7.92723 $45.87 M $792.72 M
04/05/2018 $7.74188 $40.62 M $774.19 M
05/05/2018 $7.32606 $35.60 M $732.61 M
06/05/2018 $6.93133 $29.19 M $693.13 M
07/05/2018 $6.58307 $30.94 M $658.31 M
08/05/2018 $6.54267 $28.60 M $654.27 M
09/05/2018 $6.64994 $31.76 M $664.99 M
10/05/2018 $6.64637 $31.47 M $664.64 M
11/05/2018 $6.00631 $30.51 M $600.63 M
12/05/2018 $6.18042 $27.46 M $618.04 M
13/05/2018 $6.63707 $30.18 M $663.71 M
14/05/2018 $6.56529 $32.10 M $656.53 M
15/05/2018 $6.11629 $32.07 M $611.63 M
16/05/2018 $6.10114 $29.06 M $610.11 M
17/05/2018 $5.84458 $27.25 M $584.46 M
18/05/2018 $6.09128 $30.65 M $609.13 M
19/05/2018 $5.91772 $29.32 M $591.77 M
20/05/2018 $6.04772 $28.52 M $604.77 M
21/05/2018 $5.7709 $30.15 M $577.09 M
22/05/2018 $5.29405 $31.25 M $529.41 M
23/05/2018 $4.5975 $23.98 M $459.75 M
24/05/2018 $4.74694 $22.81 M $474.69 M
25/05/2018 $4.44994 $20.75 M $444.99 M
26/05/2018 $4.39814 $21.66 M $439.81 M
27/05/2018 $4.24393 $20.77 M $424.39 M
28/05/2018 $3.9048 $22.11 M $390.48 M
29/05/2018 $4.25113 $23.83 M $425.11 M
30/05/2018 $3.9967 $28.52 M $399.67 M
31/05/2018 $4.17935 $32.73 M $417.94 M
01/06/2018 $4.14685 $26.53 M $414.69 M
02/06/2018 $4.31885 $25.63 M $431.89 M
03/06/2018 $4.40826 $28.27 M $440.83 M
04/06/2018 $4.11508 $27.24 M $411.51 M
05/06/2018 $4.32643 $26.38 M $432.64 M
06/06/2018 $4.30907 $25.05 M $430.91 M
07/06/2018 $4.52113 $29.22 M $452.11 M
08/06/2018 $4.63257 $42.75 M $463.26 M
09/06/2018 $4.44567 $29.56 M $444.57 M
10/06/2018 $3.79847 $22.69 M $379.85 M
11/06/2018 $3.82914 $20.13 M $382.91 M
12/06/2018 $3.49819 $23.58 M $349.82 M
13/06/2018 $3.30056 $28.47 M $330.06 M
14/06/2018 $3.53482 $28.82 M $353.48 M
15/06/2018 $3.39555 $21.43 M $339.56 M
16/06/2018 $3.48682 $21.70 M $348.68 M
17/06/2018 $3.39533 $16.77 M $339.53 M
18/06/2018 $3.68875 $23.41 M $368.88 M
19/06/2018 $3.59907 $21.48 M $359.91 M
20/06/2018 $3.70501 $25.34 M $370.50 M
21/06/2018 $3.52765 $24.05 M $352.77 M
22/06/2018 $2.91327 $21.05 M $291.33 M
23/06/2018 $2.92027 $22.51 M $292.03 M
24/06/2018 $2.68291 $20.85 M $268.29 M
25/06/2018 $2.75891 $20.38 M $275.89 M
26/06/2018 $2.59564 $17.93 M $259.56 M
27/06/2018 $2.78963 $38.91 M $278.96 M
28/06/2018 $2.54843 $26.05 M $254.84 M
29/06/2018 $2.61853 $16.45 M $261.85 M
30/06/2018 $2.87158 $32.34 M $287.16 M
01/07/2018 $2.89466 $17.16 M $289.47 M
02/07/2018 $3.10269 $19.01 M $310.27 M
03/07/2018 $2.98781 $18.12 M $298.78 M
04/07/2018 $3.03119 $13.40 M $303.12 M
05/07/2018 $2.93805 $13.34 M $293.81 M
06/07/2018 $2.98495 $15.77 M $298.50 M
07/07/2018 $3.035 $13.25 M $303.50 M
08/07/2018 $3.04995 $11.77 M $305.00 M
09/07/2018 $2.98951 $11.25 M $298.95 M
10/07/2018 $2.7137 $13.18 M $271.37 M
11/07/2018 $2.70256 $11.47 M $270.26 M
12/07/2018 $2.58985 $11.44 M $258.99 M
13/07/2018 $2.68162 $10.53 M $268.16 M
14/07/2018 $2.75355 $10.72 M $275.36 M
15/07/2018 $2.7913 $10.07 M $279.13 M
16/07/2018 $2.91923 $12.71 M $291.92 M
17/07/2018 $3.12377 $16.66 M $312.38 M
18/07/2018 $3.09445 $20.33 M $309.45 M
19/07/2018 $2.89079 $15.05 M $289.08 M
20/07/2018 $2.87008 $16.98 M $287.01 M
21/07/2018 $2.93054 $13.93 M $293.05 M
22/07/2018 $2.75521 $16.71 M $275.52 M
23/07/2018 $2.71486 $14.94 M $271.49 M
24/07/2018 $2.68444 $16.57 M $268.44 M
25/07/2018 $2.71559 $13.14 M $271.56 M
26/07/2018 $2.63235 $11.43 M $263.24 M
27/07/2018 $2.66341 $10.97 M $266.34 M
28/07/2018 $2.66104 $14.25 M $266.10 M
29/07/2018 $2.66673 $12.25 M $266.67 M
30/07/2018 $2.57654 $13.13 M $257.65 M
31/07/2018 $2.37146 $8.50 M $237.15 M
01/08/2018 $2.25624 $6.06 M $225.62 M
02/08/2018 $1.90756 $14.88 M $190.76 M
04/08/2018 $1.86328 $7.76 M $186.33 M
05/08/2018 $1.82413 $4.87 M $182.41 M
06/08/2018 $1.87902 $3.40 M $187.90 M
07/08/2018 $1.84221 $3.38 M $184.22 M
08/08/2018 $1.73994 $5.68 M $173.99 M
09/08/2018 $1.68143 $5.09 M $168.14 M
10/08/2018 $1.78437 $4.06 M $178.44 M
11/08/2018 $1.74781 $7.97 M $174.78 M
12/08/2018 $1.80291 $8.83 M $180.29 M
13/08/2018 $2.11036 $15.26 M $211.04 M
14/08/2018 $1.97006 $13.87 M $197.01 M
15/08/2018 $1.88417 $4.99 M $188.42 M
16/08/2018 $1.94023 $4.17 M $194.02 M
17/08/2018 $1.97047 $3.31 M $197.05 M
18/08/2018 $2.151 $4.20 M $215.10 M
19/08/2018 $2.11187 $3.62 M $211.19 M
20/08/2018 $2.16204 $2.97 M $216.20 M
21/08/2018 $2.0728 $2.76 M $207.28 M
22/08/2018 $2.14457 $3.36 M $214.46 M
23/08/2018 $2.06089 $4.51 M $206.09 M
24/08/2018 $2.22403 $3.00 M $222.40 M
25/08/2018 $2.33855 $2.72 M $233.86 M
26/08/2018 $2.35061 $2.67 M $235.06 M
27/08/2018 $2.21684 $2.74 M $221.68 M
28/08/2018 $2.24938 $2.74 M $224.94 M
29/08/2018 $2.26451 $3.52 M $226.45 M
30/08/2018 $2.18458 $4.06 M $218.46 M
31/08/2018 $2.07925 $4.07 M $207.93 M
01/09/2018 $2.14009 $4.62 M $214.01 M
02/09/2018 $2.21832 $3.68 M $221.83 M
03/09/2018 $2.13953 $3.29 M $213.95 M
04/09/2018 $2.2257 $3.96 M $222.57 M
05/09/2018 $2.30593 $5.24 M $230.59 M
06/09/2018 $1.90037 $3.01 M $190.04 M
07/09/2018 $1.97308 $2.82 M $197.31 M
08/09/2018 $1.88988 $4.80 M $188.99 M
09/09/2018 $1.93585 $4.92 M $193.59 M
10/09/2018 $1.87379 $4.05 M $187.38 M
11/09/2018 $2.4544 $27.00 M $245.44 M
12/09/2018 $2.22686 $15.44 M $222.69 M
13/09/2018 $2.26728 $9.78 M $226.73 M
14/09/2018 $2.41474 $16.89 M $241.47 M
15/09/2018 $2.29633 $7.88 M $229.63 M
16/09/2018 $2.28813 $2.80 M $228.81 M
17/09/2018 $2.25767 $2.11 M $225.77 M
18/09/2018 $2.10288 $2.35 M $210.29 M
19/09/2018 $2.29913 $5.90 M $229.91 M
20/09/2018 $2.28336 $11.70 M $228.34 M
21/09/2018 $2.2122 $18.53 M $221.22 M
22/09/2018 $2.1783 $13.87 M $217.83 M
23/09/2018 $2.12952 $5.83 M $212.95 M
24/09/2018 $2.26737 $18.31 M $226.74 M
25/09/2018 $2.16132 $8.10 M $216.13 M
26/09/2018 $2.13744 $5.66 M $213.74 M
27/09/2018 $2.3063 $18.37 M $230.63 M
28/09/2018 $2.29026 $10.12 M $229.03 M
29/09/2018 $2.17139 $6.93 M $217.14 M
30/09/2018 $2.20855 $4.05 M $220.85 M
01/10/2018 $2.20358 $3.94 M $220.36 M
02/10/2018 $2.14804 $6.42 M $214.80 M
03/10/2018 $2.12402 $4.31 M $212.40 M
04/10/2018 $2.15503 $7.52 M $215.50 M
05/10/2018 $2.12945 $4.66 M $212.94 M
06/10/2018 $2.20504 $7.71 M $220.50 M
07/10/2018 $2.12322 $6.74 M $212.32 M
08/10/2018 $2.11048 $4.49 M $211.05 M
09/10/2018 $2.1418 $5.87 M $214.18 M
10/10/2018 $2.13005 $12.26 M $213.01 M
11/10/2018 $1.96031 $8.24 M $196.03 M
12/10/2018 $1.87405 $8.04 M $187.41 M
13/10/2018 $1.90107 $4.97 M $190.11 M
14/10/2018 $1.89768 $3.48 M $189.77 M
15/10/2018 $1.8875 $4.18 M $188.75 M
16/10/2018 $1.99191 $6.79 M $199.19 M
17/10/2018 $2.00694 $6.30 M $200.69 M
18/10/2018 $2.02826 $7.77 M $202.83 M
19/10/2018 $1.99827 $5.90 M $199.83 M
20/10/2018 $1.94322 $5.53 M $194.32 M
21/10/2018 $1.96118 $6.69 M $196.12 M
22/10/2018 $1.95537 $6.31 M $195.54 M
23/10/2018 $1.93421 $6.20 M $193.42 M
24/10/2018 $1.98651 $9.04 M $198.65 M
25/10/2018 $1.95035 $7.72 M $195.04 M
26/10/2018 $1.94895 $5.79 M $194.90 M
27/10/2018 $1.92332 $5.38 M $192.33 M
28/10/2018 $1.90877 $5.05 M $190.88 M
29/10/2018 $1.89492 $4.93 M $189.49 M
30/10/2018 $1.78283 $6.68 M $178.28 M
31/10/2018 $1.76507 $4.91 M $176.51 M
01/11/2018 $1.82505 $6.58 M $182.51 M
02/11/2018 $1.85621 $6.63 M $185.62 M
03/11/2018 $1.84544 $4.93 M $184.54 M
04/11/2018 $1.85135 $4.05 M $185.14 M
05/11/2018 $1.8311 $4.61 M $183.11 M
06/11/2018 $1.81404 $4.83 M $181.40 M
07/11/2018 $1.8487 $5.18 M $184.87 M
08/11/2018 $1.82883 $4.68 M $182.88 M
09/11/2018 $1.8255 $4.48 M $182.55 M
10/11/2018 $1.75755 $3.70 M $175.76 M
11/11/2018 $1.76041 $3.41 M $176.04 M
12/11/2018 $1.73868 $4.17 M $173.87 M
13/11/2018 $1.74195 $4.82 M $174.20 M
14/11/2018 $1.70814 $3.97 M $170.81 M
15/11/2018 $1.50329 $5.85 M $150.33 M
16/11/2018 $1.50743 $4.23 M $150.74 M
17/11/2018 $1.47955 $4.41 M $147.96 M
18/11/2018 $1.50411 $5.38 M $150.41 M
19/11/2018 $1.49336 $3.82 M $149.34 M
20/11/2018 $1.31814 $9.62 M $131.81 M
21/11/2018 $1.05682 $5.99 M $105.68 M
22/11/2018 $1.15165 $3.74 M $115.17 M
23/11/2018 $1.08079 $3.89 M $108.08 M
24/11/2018 $1.11159 $3.74 M $111.16 M
25/11/2018 $0.975819 $2.80 M $97.58 M
26/11/2018 $1.04495 $3.69 M $104.50 M
27/11/2018 $0.975701 $3.45 M $97.57 M
28/11/2018 $1.01076 $2.48 M $101.08 M
29/11/2018 $1.11672 $5.70 M $111.67 M
30/11/2018 $1.19312794243 $5.59 M $119.31 M
01/12/2018 $1.23099590335 $5.34 M $123.10 M
02/12/2018 $1.45134537283 $9.70 M $145.13 M
03/12/2018 $1.56628820237 $13.66 M $156.63 M
04/12/2018 $1.49794151344 $9.50 M $149.79 M
05/12/2018 $2.14763409653 $64.74 M $214.76 M
06/12/2018 $1.8420882851 $26.18 M $184.21 M
07/12/2018 $1.43166002108 $9.39 M $143.17 M
08/12/2018 $1.48989100399 $5.85 M $148.99 M
09/12/2018 $1.66060489631 $6.04 M $166.06 M
10/12/2018 $1.62642896779 $8.45 M $162.64 M
11/12/2018 $1.56615855074 $3.80 M $156.62 M
12/12/2018 $1.69196017012 $5.69 M $169.20 M
13/12/2018 $1.90856753921 $17.92 M $190.86 M
14/12/2018 $2.12879428228 $35.46 M $212.88 M
15/12/2018 $2.34419730309 $39.46 M $234.42 M
16/12/2018 $2.41640704622 $33.62 M $241.64 M
17/12/2018 $2.44903028806 $27.23 M $244.90 M
18/12/2018 $2.58773728114 $24.44 M $258.77 M
19/12/2018 $3.56303609946 $85.09 M $356.30 M
20/12/2018 $4.15950100683 $130.38 M $415.95 M
21/12/2018 $3.81745901021 $129.06 M $381.75 M
22/12/2018 $3.17814199369 $41.98 M $317.81 M
23/12/2018 $3.71352460371 $84.24 M $371.35 M
24/12/2018 $3.89420832277 $54.76 M $389.42 M
25/12/2018 $3.40193141798 $37.93 M $340.19 M
26/12/2018 $3.3790401403 $31.83 M $337.90 M
27/12/2018 $3.24287150689 $25.62 M $324.29 M
28/12/2018 $3.04128753656 $15.46 M $304.13 M
29/12/2018 $3.24704185762 $14.82 M $324.70 M
30/12/2018 $3.01035321689 $11.74 M $301.04 M
31/12/2018 $3.02374039868 $9.91 M $302.37 M
01/01/2019 $3.19200304669 $24.22 M $319.20 M
02/01/2019 $3.16178582084 $15.67 M $316.18 M
03/01/2019 $3.15560648686 $13.33 M $315.56 M
04/01/2019 $3.09705296422 $10.69 M $309.71 M
05/01/2019 $3.10248044898 $12.45 M $310.25 M
06/01/2019 $3.04810778321 $11.70 M $304.81 M
07/01/2019 $3.19509363464 $13.09 M $319.51 M
08/01/2019 $2.91926677558 $14.98 M $291.93 M
09/01/2019 $2.89645212012 $15.59 M $289.65 M
10/01/2019 $2.86792217224 $13.62 M $286.79 M
11/01/2019 $2.62884407553 $21.17 M $262.88 M
12/01/2019 $2.58463383443 $11.11 M $258.46 M
13/01/2019 $2.56760594058 $8.80 M $256.76 M
14/01/2019 $2.63636804688 $22.24 M $263.64 M
15/01/2019 $2.69107046254 $31.02 M $269.11 M
16/01/2019 $2.58351826134 $15.22 M $258.35 M
17/01/2019 $2.58813332683 $18.16 M $258.81 M
18/01/2019 $2.60047699891 $14.84 M $260.05 M
19/01/2019 $2.5742679984 $14.08 M $257.43 M
20/01/2019 $2.61158680694 $10.09 M $261.16 M
21/01/2019 $2.52730968058 $9.89 M $252.73 M
22/01/2019 $2.52673422498 $9.55 M $252.67 M
23/01/2019 $3.00840345741 $33.54 M $300.84 M
24/01/2019 $2.89994767374 $63.30 M $289.99 M
25/01/2019 $2.75145406736 $42.00 M $275.15 M
26/01/2019 $2.7696355116 $27.11 M $276.96 M
27/01/2019 $2.64877143968 $13.17 M $264.88 M
28/01/2019 $2.54666416532 $33.48 M $254.67 M
29/01/2019 $2.91289517067 $33.53 M $291.29 M
30/01/2019 $2.97244029841 $31.56 M $297.24 M
31/01/2019 $2.89211944627 $35.26 M $289.21 M
01/02/2019 $2.70826546368 $14.42 M $270.83 M
02/02/2019 $2.73369111782 $8.51 M $273.37 M
03/02/2019 $2.73456542339 $9.81 M $273.46 M
04/02/2019 $2.78561898816 $23.96 M $278.56 M
05/02/2019 $2.7098283533 $17.78 M $270.98 M
06/02/2019 $2.54602033324 $17.67 M $254.60 M
07/02/2019 $2.51253093705 $12.90 M $251.25 M
08/02/2019 $2.48662166102 $15.20 M $248.66 M
09/02/2019 $2.6109648266 $20.06 M $261.10 M
10/02/2019 $2.59745291473 $15.43 M $259.75 M
11/02/2019 $2.71202576715 $21.28 M $271.20 M
12/02/2019 $2.74715411026 $23.44 M $274.72 M
13/02/2019 $2.82779154292 $19.40 M $282.78 M
14/02/2019 $2.73932300977 $11.20 M $273.93 M
15/02/2019 $2.66681660762 $9.65 M $266.68 M
16/02/2019 $2.66162340785 $8.89 M $266.16 M
17/02/2019 $2.62055318012 $9.25 M $262.06 M
18/02/2019 $2.64322183324 $11.93 M $264.32 M
19/02/2019 $2.80915895705 $17.95 M $280.92 M
20/02/2019 $2.78462458678 $20.01 M $278.46 M
21/02/2019 $2.7986902478 $12.91 M $279.87 M
22/02/2019 $2.89213434404 $20.37 M $289.21 M
22/02/2019 $2.90626494 $14.70 M $290.63 M
23/02/2019 $2.92462458756 $13.48 M $292.46 M