Giá WAX (WAX) Hôm Nay Là : $0.044174.

Giá WAX Hôm Nay Là : $0.044174 với tổng vốn hoá $41.42 M. Giá WAX đã thay đổi -0.86% giảm trong 24h qua.


  • wax
    WAX(WAX)
  • Tỷ giá
    $0.044174
  • % 1 giờ
    0.11%
  • % 24 giờ
    -0.86%
  • % 7 ngày
    25.52%
  • Vốn hoá
    $41.42 M
  • Giao dịch
    $318,266
  • Lượng tiền lưu thông
    937.64 M WAX
  • Thứ hạng
    83

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Wax Bán Wax

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 WAX (WAX)
=
0.441737USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.307772 $4.94 M $151.72 M
23/02/2018 $0.304281 $3.97 M $150.00 M
24/02/2018 $0.294609 $3.94 M $145.23 M
25/02/2018 $0.339789 $17.55 M $167.50 M
26/02/2018 $0.319506 $9.72 M $157.50 M
27/02/2018 $0.319701 $7.05 M $157.60 M
28/02/2018 $0.294539 $6.31 M $145.19 M
01/03/2018 $0.304466 $7.45 M $150.09 M
02/03/2018 $0.30329 $6.12 M $149.51 M
03/03/2018 $0.314924 $6.23 M $155.24 M
04/03/2018 $0.312297 $8.22 M $153.95 M
05/03/2018 $0.303292 $4.33 M $149.51 M
06/03/2018 $0.270845 $3.34 M $133.51 M
07/03/2018 $0.223955 $7.98 M $110.40 M
08/03/2018 $0.197915 $4.57 M $97.56 M
09/03/2018 $0.183355 $3.73 M $90.39 M
10/03/2018 $0.180056 $6.51 M $88.76 M
11/03/2018 $0.192418 $2.23 M $94.85 M
12/03/2018 $0.179973 $4.22 M $88.72 M
13/03/2018 $0.159796 $5.29 M $78.77 M
14/03/2018 $0.13606 $4.70 M $67.07 M
15/03/2018 $0.143416 $5.81 M $70.70 M
16/03/2018 $0.142041 $3.51 M $70.02 M
17/03/2018 $0.127305 $2.20 M $62.76 M
18/03/2018 $0.122589 $2.74 M $60.43 M
19/03/2018 $0.136097 $2.54 M $67.09 M
20/03/2018 $0.158719 $2.99 M $78.24 M
21/03/2018 $0.16556 $6.20 M $81.61 M
22/03/2018 $0.157515 $1.95 M $77.65 M
23/03/2018 $0.157363 $2.39 M $77.57 M
24/03/2018 $0.164615 $2.20 M $81.15 M
25/03/2018 $0.159338 $3.57 M $78.55 M
26/03/2018 $0.146336 $2.16 M $72.14 M
27/03/2018 $0.140695 $1.49 M $69.36 M
28/03/2018 $0.161404 $8.33 M $79.56 M
29/03/2018 $0.15011 $7.20 M $74.00 M
30/03/2018 $0.149915 $2.68 M $73.90 M
31/03/2018 $0.141205 $2.51 M $69.61 M
01/04/2018 $0.136993 $2.70 M $67.53 M
02/04/2018 $0.143595 $2.01 M $88.88 M
03/04/2018 $0.171345 $5.22 M $106.05 M
04/04/2018 $0.147154 $2.44 M $91.08 M
05/04/2018 $0.149375 $2.41 M $92.46 M
06/04/2018 $0.142647 $2.29 M $88.30 M
07/04/2018 $0.166763 $6.58 M $103.23 M
08/04/2018 $0.16653 $2.99 M $103.08 M
09/04/2018 $0.163008 $4.51 M $100.90 M
10/04/2018 $0.17579 $3.84 M $108.82 M
11/04/2018 $0.1781 $3.25 M $110.25 M
12/04/2018 $0.204203 $4.08 M $126.40 M
13/04/2018 $0.218486 $4.15 M $135.24 M
14/04/2018 $0.24325 $3.15 M $150.57 M
15/04/2018 $0.266753 $5.67 M $165.12 M
16/04/2018 $0.259032 $5.32 M $160.34 M
17/04/2018 $0.286614 $9.68 M $177.42 M
18/04/2018 $0.336334 $11.01 M $208.19 M
19/04/2018 $0.386005 $23.02 M $239.16 M
20/04/2018 $0.355572 $19.19 M $220.30 M
21/04/2018 $0.33423 $11.66 M $207.08 M
22/04/2018 $0.34523 $7.71 M $213.90 M
23/04/2018 $0.363639 $6.33 M $225.30 M
24/04/2018 $0.361938 $6.48 M $224.25 M
25/04/2018 $0.306773 $6.22 M $190.07 M
26/04/2018 $0.352758 $4.86 M $219.34 M
27/04/2018 $0.337372 $4.67 M $209.77 M
28/04/2018 $0.354679 $3.35 M $220.53 M
29/04/2018 $0.337962 $3.28 M $210.14 M
30/04/2018 $0.347985 $8.33 M $216.37 M
01/05/2018 $0.348157 $3.39 M $216.48 M
02/05/2018 $0.381049 $6.25 M $236.93 M
03/05/2018 $0.42814 $16.97 M $266.21 M
04/05/2018 $0.390251 $7.31 M $242.67 M
05/05/2018 $0.390254 $5.14 M $242.67 M
06/05/2018 $0.369126 $3.51 M $229.53 M
07/05/2018 $0.35186 $2.95 M $218.80 M
08/05/2018 $0.33816 $4.15 M $210.28 M
09/05/2018 $0.330722 $3.02 M $206.65 M
10/05/2018 $0.302454 $2.92 M $188.98 M
11/05/2018 $0.259782 $4.50 M $162.32 M
12/05/2018 $0.251111 $2.08 M $156.90 M
13/05/2018 $0.282624 $2.42 M $176.59 M
14/05/2018 $0.274613 $3.40 M $171.59 M
15/05/2018 $0.289049 $6.31 M $180.61 M
16/05/2018 $0.281988 $45.94 M $176.20 M
17/05/2018 $0.248148 $5.74 M $155.05 M
18/05/2018 $0.260071 $4.11 M $162.50 M
19/05/2018 $0.251619 $2.23 M $157.22 M
20/05/2018 $0.259608 $2.59 M $162.21 M
21/05/2018 $0.237566 $3.23 M $148.44 M
22/05/2018 $0.22201 $2.39 M $138.72 M
23/05/2018 $0.192609 $2.97 M $120.35 M
24/05/2018 $0.201262 $2.70 M $125.76 M
25/05/2018 $0.197295 $2.04 M $123.31 M
26/05/2018 $0.19521 $2.64 M $122.01 M
27/05/2018 $0.196201 $988,295 $122.63 M
28/05/2018 $0.172101 $1.49 M $107.57 M
29/05/2018 $0.187478 $1.75 M $117.18 M
30/05/2018 $0.182518 $1.87 M $114.08 M
31/05/2018 $0.192745 $1.28 M $120.47 M
01/06/2018 $0.197037 $2.04 M $123.15 M
02/06/2018 $0.205427 $3.18 M $128.40 M
03/06/2018 $0.204029 $2.05 M $127.52 M
04/06/2018 $0.187806 $4.31 M $117.38 M
05/06/2018 $0.190929 $2.03 M $119.34 M
06/06/2018 $0.18688 $1.58 M $116.81 M
07/06/2018 $0.188445 $1.25 M $117.79 M
08/06/2018 $0.18115 $1.54 M $113.23 M
09/06/2018 $0.177641 $1.33 M $111.04 M
10/06/2018 $0.145701 $3.11 M $91.07 M
11/06/2018 $0.149384 $1.79 M $93.37 M
12/06/2018 $0.134843 $1.29 M $84.29 M
13/06/2018 $0.122378 $1.62 M $76.49 M
14/06/2018 $0.12876 $1.73 M $82.03 M
15/06/2018 $0.125499 $1.16 M $80.00 M
16/06/2018 $0.122915 $949,309 $78.36 M
17/06/2018 $0.119406 $1.43 M $76.12 M
18/06/2018 $0.118865 $1.61 M $75.78 M
19/06/2018 $0.120663 $1.15 M $76.92 M
20/06/2018 $0.117749 $1.68 M $75.13 M
21/06/2018 $0.124484 $1.62 M $79.43 M
22/06/2018 $0.113741 $1.72 M $72.58 M
23/06/2018 $0.115361 $697,290 $73.61 M
24/06/2018 $0.114989 $1.06 M $73.37 M
25/06/2018 $0.118927 $1.44 M $75.89 M
26/06/2018 $0.102946 $1.12 M $65.69 M
27/06/2018 $0.0979909 $2.02 M $62.53 M
28/06/2018 $0.0954237 $5.55 M $60.89 M
29/06/2018 $0.0964898 $1.80 M $80.09 M
30/06/2018 $0.115011 $5.12 M $96.62 M
01/07/2018 $0.116124 $1.64 M $97.55 M
02/07/2018 $0.133992 $6.84 M $112.56 M
03/07/2018 $0.138988 $12.99 M $115.09 M
04/07/2018 $0.134365 $5.25 M $111.26 M
05/07/2018 $0.125121 $2.54 M $103.61 M
06/07/2018 $0.118797 $2.02 M $98.37 M
07/07/2018 $0.129038 $1.31 M $106.85 M
08/07/2018 $0.127918 $1.32 M $105.92 M
09/07/2018 $0.121745 $938,955 $100.81 M
10/07/2018 $0.116322 $1.51 M $96.32 M
11/07/2018 $0.122591 $2.45 M $114.11 M
12/07/2018 $0.112238 $1.24 M $104.48 M
13/07/2018 $0.108731 $1.96 M $101.21 M
14/07/2018 $0.120137 $1.75 M $111.83 M
15/07/2018 $0.119624 $1.15 M $111.35 M
16/07/2018 $0.13725 $4.28 M $127.76 M
17/07/2018 $0.157295 $8.79 M $146.42 M
18/07/2018 $0.145004 $2.82 M $134.98 M
19/07/2018 $0.137324 $1.90 M $127.83 M
20/07/2018 $0.12693 $1.18 M $118.15 M
21/07/2018 $0.132398 $951,739 $123.24 M
22/07/2018 $0.131126 $889,724 $122.06 M
23/07/2018 $0.13197 $2.87 M $122.84 M
24/07/2018 $0.135429 $1.60 M $126.06 M
25/07/2018 $0.135647 $2.82 M $126.27 M
26/07/2018 $0.133809 $6.15 M $124.56 M
27/07/2018 $0.138752 $1.62 M $129.16 M
28/07/2018 $0.138633 $1.10 M $129.05 M
29/07/2018 $0.137571 $1.11 M $128.06 M
31/07/2018 $0.135586 $1.66 M $126.21 M
01/08/2018 $0.122855 $1.28 M $114.36 M
02/08/2018 $0.117074 $585,872 $108.98 M
03/08/2018 $0.105744 $1.06 M $98.43 M
04/08/2018 $0.105943 $971,156 $98.62 M
05/08/2018 $0.0995762 $581,694 $92.69 M
06/08/2018 $0.112465 $850,197 $104.69 M
07/08/2018 $0.109117 $742,446 $101.57 M
08/08/2018 $0.0995666 $624,796 $92.68 M
09/08/2018 $0.085337 $1.05 M $79.44 M
10/08/2018 $0.0931811 $941,263 $86.74 M
11/08/2018 $0.0862699 $543,490 $80.30 M
12/08/2018 $0.0848633 $726,351 $79.00 M
13/08/2018 $0.0834688 $328,977 $77.70 M
14/08/2018 $0.0682744 $722,275 $63.55 M
15/08/2018 $0.07004 $828,108 $65.20 M
16/08/2018 $0.0737376 $670,752 $68.64 M
17/08/2018 $0.0689883 $1.02 M $64.22 M
18/08/2018 $0.0788324 $651,558 $73.38 M
19/08/2018 $0.0717573 $474,792 $66.80 M
20/08/2018 $0.0731693 $412,378 $68.11 M
21/08/2018 $0.0702171 $445,268 $65.36 M
22/08/2018 $0.0711623 $418,834 $66.24 M
23/08/2018 $0.0677001 $518,365 $63.02 M
24/08/2018 $0.0720003 $526,816 $67.02 M
25/08/2018 $0.0725241 $259,767 $67.51 M
26/08/2018 $0.0720128 $341,574 $67.03 M
27/08/2018 $0.0724727 $294,681 $67.46 M
28/08/2018 $0.0793125 $609,796 $73.83 M
29/08/2018 $0.0823138 $505,327 $76.62 M
30/08/2018 $0.0791392 $308,473 $73.67 M
31/08/2018 $0.0740049 $310,533 $68.89 M
01/09/2018 $0.0804393 $599,307 $74.88 M
02/09/2018 $0.0840783 $533,746 $78.27 M
03/09/2018 $0.0825046 $549,686 $76.80 M
04/09/2018 $0.0831809 $368,276 $77.43 M
05/09/2018 $0.0835712 $484,060 $77.80 M
06/09/2018 $0.0632283 $601,143 $58.86 M
07/09/2018 $0.0688436 $939,985 $64.22 M
08/09/2018 $0.0690284 $458,091 $64.40 M
09/09/2018 $0.0654844 $307,180 $61.09 M
10/09/2018 $0.065133 $282,142 $60.76 M
11/09/2018 $0.0639181 $393,913 $59.63 M
12/09/2018 $0.0600676 $393,943 $56.04 M
13/09/2018 $0.0583672 $373,680 $54.45 M
14/09/2018 $0.0627549 $616,699 $58.54 M
15/09/2018 $0.0576934 $336,862 $53.82 M
16/09/2018 $0.0593352 $202,978 $55.35 M
17/09/2018 $0.0619212 $236,209 $57.77 M
18/09/2018 $0.0580687 $287,637 $54.17 M
19/09/2018 $0.0609206 $275,169 $56.83 M
20/09/2018 $0.0649604 $622,712 $60.60 M
21/09/2018 $0.0696499 $541,193 $64.98 M
22/09/2018 $0.0688261 $574,636 $64.21 M
23/09/2018 $0.069966 $293,358 $65.27 M
24/09/2018 $0.0716368 $486,332 $66.83 M
25/09/2018 $0.0654963 $245,484 $61.10 M
26/09/2018 $0.0671268 $315,932 $62.75 M
27/09/2018 $0.0684401 $198,420 $63.98 M
28/09/2018 $0.06827 $297,757 $63.82 M
29/09/2018 $0.0686092 $323,545 $64.14 M
30/09/2018 $0.0666666 $251,316 $62.32 M
01/10/2018 $0.0684498 $212,073 $63.99 M
02/10/2018 $0.0675045 $287,986 $63.10 M
03/10/2018 $0.0668411 $498,471 $62.48 M
04/10/2018 $0.0682769 $263,681 $63.82 M
05/10/2018 $0.0672955 $178,144 $62.91 M
06/10/2018 $0.0683114 $125,606 $63.86 M
07/10/2018 $0.0664623 $169,303 $62.13 M
08/10/2018 $0.0665707 $130,498 $62.23 M
09/10/2018 $0.0692861 $355,110 $64.77 M
10/10/2018 $0.0684118 $247,649 $63.95 M
11/10/2018 $0.0646816 $317,578 $60.46 M
12/10/2018 $0.0636481 $293,049 $59.50 M
13/10/2018 $0.0642041 $178,326 $60.02 M
14/10/2018 $0.0646055 $351,494 $60.39 M
15/10/2018 $0.0620618 $269,345 $58.01 M
16/10/2018 $0.0648979 $480,939 $60.67 M
17/10/2018 $0.0646325 $150,701 $60.42 M
18/10/2018 $0.0667676 $824,210 $62.41 M
19/10/2018 $0.0666164 $379,058 $62.27 M
20/10/2018 $0.0714874 $528,315 $66.83 M
21/10/2018 $0.0735077 $443,134 $68.71 M
22/10/2018 $0.0745024 $292,308 $69.64 M
23/10/2018 $0.0847162 $1.81 M $79.19 M
24/10/2018 $0.0797066 $436,335 $74.51 M
25/10/2018 $0.0787461 $440,414 $73.61 M
26/10/2018 $0.0812452 $359,912 $75.95 M
27/10/2018 $0.0833144 $379,304 $77.88 M
28/10/2018 $0.0803405 $264,169 $75.10 M
29/10/2018 $0.0794552 $156,148 $74.27 M
30/10/2018 $0.0745694 $528,103 $69.71 M
31/10/2018 $0.0776128 $324,381 $72.55 M
01/11/2018 $0.0761238 $235,540 $71.16 M
02/11/2018 $0.0797936 $194,541 $74.59 M
03/11/2018 $0.0865697 $610,168 $80.92 M
04/11/2018 $0.082711 $1.11 M $77.32 M
05/11/2018 $0.0848775 $291,179 $79.34 M
06/11/2018 $0.0929299 $737,989 $86.87 M
07/11/2018 $0.0930275 $912,872 $86.96 M
08/11/2018 $0.100679 $594,353 $94.12 M
09/11/2018 $0.116614 $2.04 M $109.02 M
10/11/2018 $0.108967 $1.94 M $101.98 M
11/11/2018 $0.122036 $971,789 $114.21 M
12/11/2018 $0.123449 $2.20 M $115.53 M
13/11/2018 $0.120755 $921,190 $113.01 M
14/11/2018 $0.0989006 $1.08 M $92.55 M
15/11/2018 $0.0854772 $1.41 M $79.99 M
16/11/2018 $0.102102 $768,706 $95.55 M
17/11/2018 $0.0950813 $844,795 $88.98 M
18/11/2018 $0.090674 $252,755 $84.86 M
19/11/2018 $0.0943104 $275,001 $88.26 M
20/11/2018 $0.0764687 $508,777 $71.56 M
21/11/2018 $0.0638039 $628,424 $59.71 M
22/11/2018 $0.0700809 $507,297 $65.58 M
23/11/2018 $0.0634602 $207,106 $59.39 M
24/11/2018 $0.063742 $173,816 $59.65 M
25/11/2018 $0.0547854 $209,671 $51.27 M
26/11/2018 $0.0622236 $235,046 $58.23 M
27/11/2018 $0.056198 $258,250 $52.59 M
28/11/2018 $0.0574846 $207,172 $53.80 M
29/11/2018 $0.065569 $422,355 $61.36 M
30/11/2018 $0.0692230521169 $339,075 $64.78 M
01/12/2018 $0.0651911748209 $208,622 $61.01 M
02/12/2018 $0.0673334058621 $162,668 $63.01 M
03/12/2018 $0.0649290198615 $172,572 $60.76 M
04/12/2018 $0.0621395523701 $174,714 $58.15 M
05/12/2018 $0.0648300572437 $253,649 $60.67 M
06/12/2018 $0.0632939370285 $207,288 $59.23 M
07/12/2018 $0.0533859993529 $376,708 $49.96 M
08/12/2018 $0.0562603618174 $244,111 $52.65 M
09/12/2018 $0.0561199197169 $104,682 $52.52 M
10/12/2018 $0.0591594320694 $176,092 $55.36 M
11/12/2018 $0.0587400101607 $221,966 $54.97 M
12/12/2018 $0.0488528515161 $31.12 M $45.72 M
13/12/2018 $0.0465311613728 $2.25 M $43.55 M
14/12/2018 $0.0397240475242 $1.43 M $37.18 M
15/12/2018 $0.0384126300172 $1.15 M $35.95 M
16/12/2018 $0.0383172046024 $306,398 $35.86 M
17/12/2018 $0.0381247379898 $430,603 $35.68 M
18/12/2018 $0.0409394733316 $1.35 M $38.31 M
19/12/2018 $0.040417751275 $1.47 M $37.82 M
20/12/2018 $0.0403946231567 $1.14 M $37.80 M
21/12/2018 $0.0389359913108 $1.33 M $36.44 M
22/12/2018 $0.0414891281277 $2.14 M $38.83 M
23/12/2018 $0.0419161858265 $979,965 $39.23 M
24/12/2018 $0.0435781720414 $630,317 $40.78 M
25/12/2018 $0.0389822249489 $949,676 $36.48 M
26/12/2018 $0.0388033151732 $409,390 $36.31 M
27/12/2018 $0.0386838691809 $604,462 $36.20 M
28/12/2018 $0.0380048469848 $1.24 M $35.57 M
29/12/2018 $0.0409862275183 $1.20 M $38.36 M
30/12/2018 $0.0400036012699 $284,805 $37.44 M
31/12/2018 $0.0381885754148 $335,967 $35.74 M
01/01/2019 $0.037753367042 $254,116 $35.33 M
02/01/2019 $0.0383844812193 $168,245 $35.92 M
03/01/2019 $0.0393881420946 $267,046 $36.93 M
04/01/2019 $0.0393058429731 $230,160 $36.85 M
05/01/2019 $0.0399515325337 $210,471 $37.46 M
06/01/2019 $0.0389046781488 $101,201 $36.48 M
07/01/2019 $0.0376576466692 $330,361 $35.31 M
08/01/2019 $0.0396242682009 $956,755 $37.15 M
09/01/2019 $0.0394215629156 $359,298 $36.96 M
10/01/2019 $0.0389406498504 $413,912 $36.51 M
11/01/2019 $0.0335627325655 $389,887 $31.47 M
12/01/2019 $0.0341435347439 $156,806 $32.01 M
13/01/2019 $0.0352562511447 $143,609 $33.06 M
14/01/2019 $0.0327373323185 $154,128 $30.70 M
15/01/2019 $0.0378594565529 $978,475 $35.50 M
16/01/2019 $0.0439076248595 $2.52 M $41.17 M
17/01/2019 $0.0457790988218 $3.53 M $42.92 M
18/01/2019 $0.0458135715122 $615,478 $42.96 M
19/01/2019 $0.0391031425959 $789,435 $36.66 M
20/01/2019 $0.0404456608159 $472,395 $37.92 M
21/01/2019 $0.0362949109455 $473,681 $34.03 M
22/01/2019 $0.0368416764606 $259,125 $34.54 M
23/01/2019 $0.0367846371557 $290,439 $34.49 M
24/01/2019 $0.0360210853032 $243,172 $33.77 M
25/01/2019 $0.0367801060784 $457,206 $34.49 M
26/01/2019 $0.0361961294864 $312,903 $33.94 M
27/01/2019 $0.0358015208281 $89,601 $33.57 M
28/01/2019 $0.0321453283004 $375,812 $30.14 M
29/01/2019 $0.0324945886858 $228,537 $30.47 M
30/01/2019 $0.0338094296743 $198,823 $31.70 M
31/01/2019 $0.0335488416765 $216,822 $31.46 M
01/02/2019 $0.0331549050735 $183,135 $31.09 M
02/02/2019 $0.0317829338775 $277,229 $29.80 M
03/02/2019 $0.0326005170459 $194,948 $30.57 M
04/02/2019 $0.0318423593644 $86,545 $29.86 M
05/02/2019 $0.0321121907647 $101,220 $30.11 M
06/02/2019 $0.0314235019258 $134,312 $29.46 M
07/02/2019 $0.0307749896614 $843,374 $28.86 M
08/02/2019 $0.0346981927282 $484,878 $32.53 M
09/02/2019 $0.0336692732966 $989,974 $31.57 M
10/02/2019 $0.0342218518417 $347,649 $32.09 M
11/02/2019 $0.0339698863934 $298,601 $31.85 M
12/02/2019 $0.0369666666549 $4.22 M $34.66 M
13/02/2019 $0.0354302029112 $1.20 M $33.22 M
14/02/2019 $0.0348549943633 $249,360 $32.68 M
15/02/2019 $0.0349438334806 $138,516 $32.76 M
16/02/2019 $0.0353234919492 $194,409 $33.12 M
17/02/2019 $0.0366131983989 $922,347 $34.33 M
18/02/2019 $0.0509540745941 $16.02 M $47.78 M
19/02/2019 $0.0425262099468 $9.63 M $39.87 M
20/02/2019 $0.0476962183062 $2.48 M $44.72 M
21/02/2019 $0.0467372402124 $1.48 M $43.82 M
22/02/2019 $0.0447895697641 $755,523 $42.00 M
22/02/2019 $0.0447572352204 $417,119 $41.97 M
23/02/2019 $0.0440274989356 $317,436 $41.28 M