Giá Waltonchain (WTC) Hôm Nay Là : $1.08.

Giá Waltonchain Hôm Nay Là : $1.08 với tổng vốn hoá $44.10 M. Giá Waltonchain đã thay đổi 1.89% tăng trong 24h qua.


  • waltonchain
    Waltonchain(WTC)
  • Tỷ giá
    $1.08
  • % 1 giờ
    0.39%
  • % 24 giờ
    1.89%
  • % 7 ngày
    7.63%
  • Vốn hoá
    $44.10 M
  • Giao dịch
    $2.81 M
  • Lượng tiền lưu thông
    41.00 M WTC
  • Thứ hạng
    78

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Waltonchain Bán Waltonchain

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Waltonchain (WTC)
=
10.76USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $20.3203 $10.10 M $505.94 M
23/02/2018 $21.1134 $4.76 M $525.69 M
24/02/2018 $21.5897 $5.03 M $537.54 M
25/02/2018 $22.0745 $8.68 M $549.61 M
26/02/2018 $21.8664 $9.69 M $544.43 M
27/02/2018 $22.7781 $6.38 M $567.13 M
28/02/2018 $18.9721 $17.82 M $472.37 M
01/03/2018 $18.8395 $27.75 M $469.07 M
02/03/2018 $20.1481 $21.03 M $501.65 M
03/03/2018 $19.0989 $16.75 M $475.53 M
04/03/2018 $18.8314 $13.40 M $468.87 M
05/03/2018 $20.746 $14.38 M $516.54 M
06/03/2018 $24.6079 $87.91 M $612.69 M
07/03/2018 $18.6046 $51.06 M $463.22 M
08/03/2018 $15.8646 $11.54 M $395.00 M
09/03/2018 $16.2024 $11.04 M $403.41 M
10/03/2018 $15.1122 $7.60 M $376.27 M
11/03/2018 $16.8297 $11.47 M $419.03 M
12/03/2018 $15.5651 $8.96 M $387.54 M
13/03/2018 $15.5462 $7.80 M $387.07 M
14/03/2018 $13.3351 $7.11 M $332.02 M
15/03/2018 $12.975 $5.76 M $323.05 M
16/03/2018 $13.4777 $5.15 M $335.57 M
17/03/2018 $11.592 $5.24 M $288.62 M
18/03/2018 $12.032 $5.36 M $299.57 M
19/03/2018 $12.6359 $5.44 M $314.61 M
20/03/2018 $14.0665 $5.91 M $350.23 M
21/03/2018 $13.878 $4.94 M $345.54 M
22/03/2018 $12.7633 $3.33 M $317.78 M
23/03/2018 $13.4498 $4.73 M $334.88 M
24/03/2018 $12.6708 $4.10 M $315.48 M
25/03/2018 $13.9592 $7.75 M $347.56 M
26/03/2018 $13.2237 $5.74 M $329.25 M
27/03/2018 $13.7776 $6.04 M $343.04 M
28/03/2018 $13.1363 $3.88 M $327.07 M
29/03/2018 $11.1715 $3.70 M $278.15 M
30/03/2018 $10.1914 $2.59 M $253.75 M
31/03/2018 $10.3185 $5.12 M $256.91 M
01/04/2018 $9.37256 $4.18 M $233.36 M
02/04/2018 $9.96012 $3.23 M $247.99 M
03/04/2018 $10.6261 $10.23 M $264.57 M
04/04/2018 $9.29828 $3.52 M $231.51 M
05/04/2018 $8.6863 $3.84 M $216.27 M
06/04/2018 $8.24327 $2.26 M $205.24 M
07/04/2018 $8.56365 $2.30 M $213.22 M
08/04/2018 $8.71474 $1.47 M $216.98 M
09/04/2018 $8.27324 $2.77 M $205.99 M
10/04/2018 $8.6072 $1.85 M $214.30 M
11/04/2018 $10.1957 $10.72 M $253.85 M
12/04/2018 $10.8677 $7.31 M $270.59 M
13/04/2018 $10.7492 $6.13 M $267.64 M
14/04/2018 $10.9158 $2.55 M $271.78 M
15/04/2018 $11.0735 $2.99 M $275.71 M
16/04/2018 $10.4762 $3.01 M $260.84 M
17/04/2018 $10.9824 $12.62 M $342.04 M
18/04/2018 $11.8135 $5.16 M $367.92 M
19/04/2018 $12.3955 $6.16 M $386.05 M
20/04/2018 $13.0382 $5.37 M $406.06 M
21/04/2018 $12.1433 $4.39 M $378.19 M
22/04/2018 $12.7634 $3.64 M $397.50 M
23/04/2018 $14.2275 $10.07 M $443.10 M
24/04/2018 $14.6126 $7.38 M $455.10 M
25/04/2018 $12.7691 $5.78 M $397.68 M
26/04/2018 $14.1495 $4.84 M $440.67 M
27/04/2018 $14.7418 $8.46 M $459.12 M
28/04/2018 $16.404 $11.65 M $510.89 M
29/04/2018 $16.4873 $7.39 M $513.48 M
30/04/2018 $15.2916 $7.08 M $476.24 M
01/05/2018 $15.2905 $4.87 M $476.21 M
02/05/2018 $15.6667 $4.27 M $487.93 M
03/05/2018 $16.8182 $12.92 M $523.79 M
04/05/2018 $17.3712 $14.95 M $541.01 M
05/05/2018 $16.8156 $6.68 M $523.71 M
06/05/2018 $15.833 $3.68 M $493.10 M
07/05/2018 $14.6363 $7.23 M $455.83 M
08/05/2018 $14.3123 $10.73 M $445.74 M
09/05/2018 $15.1932 $11.77 M $473.18 M
10/05/2018 $14.199 $9.95 M $442.22 M
11/05/2018 $11.9973 $10.02 M $373.65 M
12/05/2018 $12.8229 $8.18 M $399.36 M
13/05/2018 $13.3502 $7.66 M $415.78 M
14/05/2018 $13.0655 $9.46 M $406.91 M
15/05/2018 $12.6715 $9.07 M $394.64 M
16/05/2018 $12.1179 $6.89 M $377.40 M
17/05/2018 $11.725 $7.11 M $365.16 M
18/05/2018 $11.9085 $6.83 M $370.88 M
19/05/2018 $11.6921 $6.17 M $364.14 M
20/05/2018 $12.3448 $6.35 M $384.47 M
21/05/2018 $12.6077 $15.19 M $392.66 M
22/05/2018 $11.033 $7.49 M $343.61 M
23/05/2018 $10.2777 $6.52 M $320.09 M
24/05/2018 $10.9544 $6.67 M $341.16 M
25/05/2018 $10.618 $6.39 M $330.69 M
26/05/2018 $10.7665 $5.24 M $335.31 M
27/05/2018 $11.0261 $6.23 M $343.40 M
28/05/2018 $10.1392 $5.78 M $315.78 M
29/05/2018 $11.2355 $6.74 M $349.92 M
30/05/2018 $10.7487 $5.75 M $334.76 M
31/05/2018 $11.1509 $6.04 M $347.28 M
01/06/2018 $11.1768 $6.93 M $348.09 M
02/06/2018 $11.3627 $6.53 M $353.88 M
03/06/2018 $11.7489 $6.06 M $365.91 M
04/06/2018 $10.9073 $5.54 M $339.70 M
05/06/2018 $12.0597 $11.50 M $375.59 M
06/06/2018 $12.8812 $11.25 M $401.17 M
07/06/2018 $11.9738 $10.13 M $372.91 M
08/06/2018 $11.9834 $7.63 M $373.21 M
09/06/2018 $11.5593 $6.06 M $360.00 M
10/06/2018 $9.68377 $6.27 M $301.59 M
11/06/2018 $9.79647 $5.40 M $305.10 M
12/06/2018 $8.8244 $5.72 M $274.83 M
13/06/2018 $8.10888 $5.31 M $252.54 M
14/06/2018 $9.12415 $4.99 M $284.16 M
15/06/2018 $8.31379 $6.97 M $258.93 M
16/06/2018 $8.33976 $5.41 M $259.73 M
17/06/2018 $8.41587 $4.70 M $262.10 M
18/06/2018 $8.70385 $5.51 M $271.07 M
19/06/2018 $8.61306 $5.92 M $268.25 M
20/06/2018 $8.43321 $5.83 M $262.64 M
21/06/2018 $8.06189 $5.54 M $251.08 M
22/06/2018 $6.99151 $5.85 M $217.74 M
23/06/2018 $6.93847 $4.08 M $216.09 M
24/06/2018 $6.58772 $6.51 M $205.17 M
25/06/2018 $6.74413 $6.38 M $210.04 M
26/06/2018 $6.10852 $4.62 M $190.24 M
27/06/2018 $5.98424 $4.65 M $186.37 M
28/06/2018 $5.58331 $3.94 M $173.89 M
29/06/2018 $6.32851 $5.68 M $197.10 M
30/06/2018 $6.55048 $4.56 M $204.01 M
01/07/2018 $6.5956 $4.99 M $205.41 M
02/07/2018 $7.28128 $6.98 M $226.77 M
03/07/2018 $6.68841 $6.25 M $208.30 M
04/07/2018 $6.94295 $5.20 M $216.23 M
05/07/2018 $6.87729 $7.73 M $214.19 M
06/07/2018 $7.11396 $5.86 M $221.56 M
07/07/2018 $7.23834 $5.40 M $225.43 M
08/07/2018 $7.23001 $5.94 M $225.17 M
09/07/2018 $7.2184 $7.55 M $224.81 M
10/07/2018 $6.44764 $5.09 M $200.81 M
11/07/2018 $7.07149 $7.71 M $283.88 M
12/07/2018 $6.40679 $9.78 M $257.19 M
13/07/2018 $6.67147 $17.85 M $267.82 M
14/07/2018 $6.40672 $8.01 M $257.19 M
15/07/2018 $6.41874 $6.65 M $257.67 M
16/07/2018 $6.97266 $16.26 M $279.91 M
17/07/2018 $7.57344 $19.00 M $304.03 M
18/07/2018 $7.07356 $42.69 M $283.96 M
19/07/2018 $6.9848 $43.95 M $280.40 M
20/07/2018 $6.36552 $17.62 M $255.54 M
21/07/2018 $6.48197 $6.61 M $260.21 M
22/07/2018 $6.28937 $5.40 M $252.48 M
23/07/2018 $5.84059 $5.67 M $234.47 M
24/07/2018 $5.81293 $7.09 M $233.35 M
25/07/2018 $5.97463 $6.86 M $239.85 M
26/07/2018 $5.61717 $5.85 M $225.50 M
27/07/2018 $6.14116 $6.76 M $246.53 M
28/07/2018 $6.03614 $7.46 M $242.32 M
29/07/2018 $5.82009 $8.61 M $233.64 M
30/07/2018 $5.61665 $5.82 M $225.48 M
31/07/2018 $4.88971 $5.16 M $196.29 M
01/08/2018 $4.61471 $4.69 M $185.25 M
02/08/2018 $4.06094 $6.13 M $163.02 M
04/08/2018 $4.11424 $6.04 M $165.16 M
05/08/2018 $3.6491 $3.50 M $146.49 M
06/08/2018 $3.75156 $3.07 M $150.60 M
07/08/2018 $3.53534 $2.94 M $141.92 M
08/08/2018 $3.2339 $3.78 M $129.82 M
09/08/2018 $2.81835 $4.06 M $113.14 M
10/08/2018 $3.02309 $3.52 M $121.36 M
11/08/2018 $2.70318 $3.38 M $108.52 M
12/08/2018 $2.61154 $3.29 M $104.84 M
13/08/2018 $2.68017 $3.38 M $107.59 M
14/08/2018 $2.20968 $3.26 M $88.71 M
15/08/2018 $2.20114 $3.25 M $88.36 M
16/08/2018 $2.06578 $3.76 M $82.93 M
17/08/2018 $2.30442 $4.01 M $92.51 M
18/08/2018 $2.86308 $6.39 M $114.94 M
19/08/2018 $2.65191 $4.95 M $106.46 M
20/08/2018 $2.79423 $4.46 M $112.17 M
21/08/2018 $2.56279 $3.70 M $102.88 M
22/08/2018 $2.88642 $3.51 M $115.87 M
23/08/2018 $2.86789 $5.94 M $115.13 M
24/08/2018 $3.51319 $8.12 M $141.03 M
25/08/2018 $3.31288 $7.72 M $132.99 M
26/08/2018 $3.79673 $8.25 M $152.42 M
27/08/2018 $4.24182 $10.40 M $170.28 M
28/08/2018 $4.11233 $8.31 M $165.09 M
29/08/2018 $4.12044 $7.90 M $165.41 M
30/08/2018 $4.14772 $6.08 M $166.51 M
31/08/2018 $4.43443 $10.85 M $178.02 M
01/09/2018 $4.68846 $25.08 M $188.21 M
02/09/2018 $4.84522 $11.48 M $194.51 M
03/09/2018 $4.54116 $9.10 M $182.30 M
04/09/2018 $4.83397 $11.87 M $194.06 M
05/09/2018 $5.05659 $18.11 M $202.99 M
06/09/2018 $3.55673 $10.41 M $142.78 M
07/09/2018 $4.04273 $7.83 M $162.29 M
08/09/2018 $4.00921 $7.23 M $160.95 M
09/09/2018 $3.53737 $6.84 M $142.00 M
10/09/2018 $3.51629 $6.09 M $141.16 M
11/09/2018 $3.34341 $5.92 M $134.22 M
12/09/2018 $3.12387 $6.65 M $125.40 M
13/09/2018 $3.10568 $4.52 M $124.67 M
14/09/2018 $3.15781 $6.26 M $126.77 M
15/09/2018 $3.07467 $5.50 M $123.43 M
16/09/2018 $3.06225 $7.17 M $122.93 M
17/09/2018 $3.29414 $7.28 M $132.24 M
18/09/2018 $3.05464 $13.61 M $122.63 M
19/09/2018 $3.13324 $6.85 M $125.78 M
20/09/2018 $3.00161 $5.37 M $120.50 M
21/09/2018 $3.0505 $6.51 M $122.46 M
22/09/2018 $3.0881 $13.39 M $123.97 M
23/09/2018 $2.99219 $4.72 M $120.12 M
24/09/2018 $3.0757 $3.82 M $123.47 M
25/09/2018 $2.7982 $5.47 M $112.33 M
26/09/2018 $2.77395 $6.07 M $111.36 M
27/09/2018 $2.85914 $7.17 M $114.78 M
28/09/2018 $2.93485 $4.14 M $117.82 M
29/09/2018 $2.79537 $3.10 M $112.22 M
30/09/2018 $2.90073 $2.94 M $116.45 M
01/10/2018 $2.99756 $3.85 M $120.33 M
02/10/2018 $2.9541 $7.93 M $118.59 M
03/10/2018 $2.87222 $8.42 M $115.30 M
04/10/2018 $2.82465 $8.96 M $113.39 M
05/10/2018 $2.812 $9.43 M $112.89 M
06/10/2018 $2.85423 $5.58 M $114.58 M
07/10/2018 $2.9211 $11.50 M $117.26 M
08/10/2018 $2.89494 $3.83 M $116.21 M
09/10/2018 $3.10442 $6.72 M $124.62 M
10/10/2018 $3.36044 $19.25 M $134.90 M
11/10/2018 $2.89939 $10.23 M $116.39 M
12/10/2018 $2.68685 $9.26 M $107.86 M
13/10/2018 $2.74641 $13.61 M $110.25 M
14/10/2018 $2.81287 $10.25 M $112.92 M
15/10/2018 $2.73601 $12.70 M $109.83 M
16/10/2018 $2.91417 $17.60 M $116.99 M
17/10/2018 $2.91695 $1.35 M $117.10 M
18/10/2018 $3.04954 $2.39 M $122.42 M
19/10/2018 $2.89976 $3.89 M $116.41 M
20/10/2018 $3.01194 $17.62 M $120.91 M
21/10/2018 $2.96297 $13.38 M $118.95 M
22/10/2018 $2.91945 $13.77 M $117.20 M
23/10/2018 $3.01539 $16.89 M $121.05 M
24/10/2018 $3.07795 $17.66 M $123.56 M
25/10/2018 $3.01662 $35.29 M $121.10 M
26/10/2018 $3.11557 $6.51 M $125.07 M
27/10/2018 $3.26647 $19.21 M $131.13 M
28/10/2018 $3.0769 $15.86 M $123.52 M
29/10/2018 $3.20034 $17.15 M $128.47 M
30/10/2018 $3.31788 $7.50 M $133.19 M
31/10/2018 $3.29533 $15.17 M $132.29 M
01/11/2018 $3.24267 $8.39 M $130.17 M
02/11/2018 $3.36343 $12.08 M $135.02 M
03/11/2018 $3.29953 $14.24 M $132.46 M
04/11/2018 $3.31647 $9.61 M $133.14 M
05/11/2018 $3.35182 $10.47 M $134.56 M
06/11/2018 $3.08796 $3.21 M $123.96 M
07/11/2018 $3.14921 $9.89 M $126.42 M
08/11/2018 $3.11849 $16.65 M $125.81 M
09/11/2018 $3.01069 $16.99 M $121.46 M
10/11/2018 $2.98553 $13.39 M $120.45 M
11/11/2018 $3.03624 $12.91 M $122.49 M
12/11/2018 $3.0416 $9.17 M $122.71 M
13/11/2018 $2.85402 $6.56 M $115.14 M
14/11/2018 $2.67149 $20.06 M $107.78 M
15/11/2018 $2.16108 $6.84 M $87.19 M
16/11/2018 $2.15934 $8.95 M $87.12 M
17/11/2018 $2.0687 $11.41 M $83.46 M
18/11/2018 $2.08493 $12.37 M $84.11 M
19/11/2018 $2.01838 $9.51 M $81.43 M
20/11/2018 $1.67687 $18.58 M $67.67 M
21/11/2018 $1.36766 $2.57 M $55.19 M
22/11/2018 $1.45652 $10.20 M $58.78 M
23/11/2018 $1.37272 $8.94 M $55.40 M
24/11/2018 $1.40459 $15.31 M $56.68 M
25/11/2018 $1.08689 $2.41 M $43.86 M
26/11/2018 $1.15432 $8.46 M $46.58 M
27/11/2018 $1.06968 $7.58 M $43.17 M
28/11/2018 $1.12552 $5.53 M $45.42 M
29/11/2018 $1.22344 $5.56 M $49.37 M
30/11/2018 $1.32495689218 $6.71 M $53.47 M
01/12/2018 $1.16592311826 $6.24 M $47.05 M
02/12/2018 $1.24592723483 $6.22 M $50.28 M
03/12/2018 $1.18751065795 $5.34 M $47.92 M
04/12/2018 $1.12694054686 $4.61 M $45.48 M
05/12/2018 $1.15849989248 $3.62 M $46.75 M
06/12/2018 $1.12605135003 $4.86 M $45.44 M
07/12/2018 $0.903827993917 $2.28 M $36.47 M
08/12/2018 $0.95857991982 $4.35 M $38.68 M
09/12/2018 $0.931219415663 $3.90 M $37.58 M
10/12/2018 $0.958264976939 $4.17 M $38.67 M
11/12/2018 $0.936017300333 $2.70 M $37.79 M
12/12/2018 $0.926944198397 $4.01 M $37.42 M
13/12/2018 $0.932418036923 $3.19 M $37.64 M
14/12/2018 $0.899406671762 $2.92 M $36.31 M
15/12/2018 $0.944079620803 $1.92 M $38.11 M
16/12/2018 $0.943262632475 $4.79 M $38.08 M
17/12/2018 $0.911176916676 $3.60 M $36.78 M
18/12/2018 $1.05272378333 $4.82 M $42.50 M
19/12/2018 $1.09037029812 $4.64 M $44.02 M
20/12/2018 $1.11076433655 $5.74 M $44.84 M
21/12/2018 $1.18232020931 $5.45 M $47.73 M
22/12/2018 $1.11967664341 $4.08 M $45.20 M
23/12/2018 $1.28833567414 $3.81 M $52.01 M
24/12/2018 $1.31615863899 $4.10 M $53.13 M
25/12/2018 $1.23273875464 $6.02 M $49.77 M
26/12/2018 $1.23481429179 $3.66 M $49.85 M
27/12/2018 $1.15746216302 $2.75 M $46.73 M
28/12/2018 $1.0530649748 $3.27 M $42.51 M
29/12/2018 $1.13954889876 $2.89 M $46.00 M
30/12/2018 $1.11738508785 $1.07 M $45.11 M
31/12/2018 $1.177337597 $5.05 M $47.53 M
01/01/2019 $1.09178272478 $1.00 M $44.08 M
02/01/2019 $1.14636251303 $2.09 M $46.28 M
03/01/2019 $1.18599735145 $2.16 M $47.88 M
04/01/2019 $1.1448401896 $1.96 M $46.22 M
05/01/2019 $1.17450857833 $3.09 M $47.41 M
06/01/2019 $1.14110394994 $2.14 M $46.07 M
07/01/2019 $1.30459992408 $5.42 M $53.48 M
08/01/2019 $1.20359540516 $2.06 M $49.34 M
09/01/2019 $1.25437965311 $1.43 M $51.42 M
10/01/2019 $1.29332753644 $2.05 M $53.02 M
11/01/2019 $1.0535095537 $1.49 M $43.19 M
12/01/2019 $1.06597878666 $979,458 $43.70 M
13/01/2019 $1.09862440456 $1.54 M $45.04 M
14/01/2019 $1.08610135054 $1.49 M $44.52 M
15/01/2019 $1.1329622244 $1.55 M $46.45 M
16/01/2019 $1.18954298475 $2.02 M $48.77 M
17/01/2019 $1.24482815881 $4.58 M $51.03 M
18/01/2019 $1.21270677454 $2.30 M $49.72 M
19/01/2019 $1.13900564983 $1.61 M $46.70 M
20/01/2019 $1.21058154891 $1.73 M $49.63 M
21/01/2019 $1.14678299023 $1.50 M $47.02 M
22/01/2019 $1.11281643992 $793,647 $45.62 M
23/01/2019 $1.13604152111 $1.34 M $46.57 M
24/01/2019 $1.08717072289 $1.38 M $44.57 M
25/01/2019 $1.13608860121 $1.21 M $46.58 M
26/01/2019 $1.12639142439 $1.18 M $46.18 M
27/01/2019 $1.10879703779 $688,472 $45.46 M
28/01/2019 $0.995898755964 $1.29 M $40.83 M
29/01/2019 $0.998038585532 $1.31 M $40.92 M
30/01/2019 $0.990881656034 $735,489 $40.62 M
31/01/2019 $1.00206263013 $595,128 $41.08 M
01/02/2019 $0.929422146412 $993,375 $38.11 M
02/02/2019 $0.939398725269 $539,760 $38.52 M
03/02/2019 $0.946515812115 $343,919 $38.81 M
04/02/2019 $0.930510665963 $427,858 $38.15 M
05/02/2019 $0.956251079474 $1.60 M $39.21 M
06/02/2019 $0.935969591592 $1.49 M $38.37 M
07/02/2019 $0.934744514105 $1.32 M $38.32 M
08/02/2019 $0.923662511664 $1.64 M $37.87 M
09/02/2019 $0.992071647425 $2.68 M $40.67 M
10/02/2019 $1.02287370416 $1.80 M $41.94 M
11/02/2019 $1.02009859805 $1.31 M $41.82 M
12/02/2019 $0.999505961473 $2.14 M $40.98 M
13/02/2019 $1.01383085802 $2.59 M $41.57 M
14/02/2019 $1.01296294977 $2.33 M $41.53 M
15/02/2019 $0.992108766287 $1.40 M $40.68 M
16/02/2019 $1.00249016059 $712,630 $41.10 M
17/02/2019 $0.997566308839 $463,449 $40.90 M
18/02/2019 $1.04475764704 $810,908 $42.84 M
19/02/2019 $1.16863312472 $4.26 M $47.91 M
20/02/2019 $1.12434716606 $2.76 M $46.10 M
21/02/2019 $1.11964442116 $2.51 M $45.91 M
22/02/2019 $1.06947934215 $2.20 M $43.85 M
22/02/2019 $1.07666694536 $2.74 M $44.14 M
23/02/2019 $1.0760200934 $2.82 M $44.12 M