Giá Mixin (XIN) Hôm Nay Là : $155.78.

Giá Mixin Hôm Nay Là : $155.78 với tổng vốn hoá $71.73 M. Giá Mixin đã thay đổi 6.7% tăng trong 24h qua.


  • mixin
    Mixin(XIN)
  • Tỷ giá
    $155.78
  • % 1 giờ
    0.44%
  • % 24 giờ
    6.7%
  • % 7 ngày
    33.27%
  • Vốn hoá
    $71.73 M
  • Giao dịch
    $243,713
  • Lượng tiền lưu thông
    460,470 XIN
  • Thứ hạng
    60

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Mixin Bán Mixin

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Mixin (XIN)
=
1,557.78USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $690.044 $126,676 $0
23/02/2018 $714.688 $46,267 $0
24/02/2018 $587.296 $309,606 $0
25/02/2018 $538.01 $312,018 $0
26/02/2018 $588.792 $494,844 $0
27/02/2018 $621.4 $86,456 $0
28/02/2018 $616.448 $97,297 $0
01/03/2018 $616.457 $170,143 $0
02/03/2018 $596.303 $58,721 $0
03/03/2018 $694.103 $231,944 $0
04/03/2018 $725.498 $344,845 $0
05/03/2018 $688.778 $82,320 $0
06/03/2018 $634.73 $143,079 $0
07/03/2018 $536.982 $184,140 $0
08/03/2018 $483.591 $180,004 $0
09/03/2018 $460.668 $106,006 $0
10/03/2018 $440.723 $85,245 $0
11/03/2018 $482.656 $34,218 $0
12/03/2018 $479.088 $34,067 $0
13/03/2018 $459.342 $29,382 $0
14/03/2018 $418.87 $46,128 $0
15/03/2018 $415.546 $51,212 $0
16/03/2018 $401.837 $50,804 $0
17/03/2018 $359.966 $32,254 $0
18/03/2018 $342.423 $172,483 $0
19/03/2018 $442.951 $108,006 $0
20/03/2018 $441.095 $45,142 $0
21/03/2018 $481.185 $66,668 $0
22/03/2018 $482.439 $41,320 $0
23/03/2018 $479.452 $8,169 $0
24/03/2018 $460.315 $25,423 $0
25/03/2018 $468.391 $7,064 $0
26/03/2018 $406.731 $40,791 $0
27/03/2018 $412.885 $16,552 $0
28/03/2018 $426.516 $39,469 $0
29/03/2018 $405.817 $42,216 $0
30/03/2018 $383.808 $71,377 $0
31/03/2018 $350.184 $132,863 $0
01/04/2018 $312.058 $154,133 $0
02/04/2018 $304.119 $516,217 $0
03/04/2018 $243.027 $267,726 $0
04/04/2018 $273.23 $1.26 M $0
05/04/2018 $334.483 $940,251 $0
06/04/2018 $277.452 $755,968 $0
07/04/2018 $245.442 $932,767 $0
08/04/2018 $250.613 $994,900 $0
09/04/2018 $347.16 $2.37 M $141.00 M
10/04/2018 $307.597 $1.14 M $124.93 M
11/04/2018 $408.417 $976,428 $165.88 M
12/04/2018 $422.79 $547,963 $173.43 M
13/04/2018 $378.891 $424,399 $155.81 M
14/04/2018 $359.061 $222,618 $147.92 M
15/04/2018 $364.441 $259,455 $150.24 M
16/04/2018 $354.91 $195,538 $146.54 M
17/04/2018 $375.529 $289,577 $155.16 M
18/04/2018 $427.512 $212,258 $176.77 M
19/04/2018 $420.588 $140,250 $173.96 M
20/04/2018 $519.304 $212,103 $214.87 M
21/04/2018 $529.466 $166,661 $219.15 M
22/04/2018 $557.476 $404,260 $230.80 M
23/04/2018 $870.265 $3.13 M $360.87 M
24/04/2018 $1128 $1.82 M $468.23 M
25/04/2018 $1291.21 $2.39 M $536.47 M
26/04/2018 $1343.74 $604,623 $558.65 M
27/04/2018 $1435.54 $1.04 M $597.12 M
28/04/2018 $1452.31 $896,319 $604.31 M
29/04/2018 $1473.23 $1.92 M $613.33 M
30/04/2018 $1236.96 $551,502 $515.22 M
01/05/2018 $1226.46 $528,216 $511.28 M
02/05/2018 $1311.64 $520,546 $550.89 M
03/05/2018 $1135.92 $593,231 $477.28 M
04/05/2018 $1111.37 $704,658 $467.18 M
05/05/2018 $1154.52 $390,846 $485.36 M
06/05/2018 $1101.09 $699,642 $463.39 M
07/05/2018 $1077.15 $481,929 $453.58 M
08/05/2018 $1115.72 $553,062 $470.30 M
09/05/2018 $1058.03 $620,511 $446.34 M
10/05/2018 $1036.4 $584,970 $437.58 M
11/05/2018 $871.545 $503,995 $368.18 M
12/05/2018 $929.677 $531,080 $392.94 M
13/05/2018 $937.752 $924,759 $396.50 M
14/05/2018 $902.813 $290,018 $381.81 M
15/05/2018 $839.214 $370,131 $354.99 M
16/05/2018 $783.683 $789,632 $331.70 M
17/05/2018 $760.821 $449,564 $322.22 M
18/05/2018 $845.564 $874,270 $358.28 M
19/05/2018 $838.536 $337,784 $355.54 M
20/05/2018 $873.453 $454,955 $370.64 M
21/05/2018 $820.149 $662,725 $348.18 M
22/05/2018 $757.512 $242,743 $321.74 M
23/05/2018 $707.554 $767,314 $301.96 M
24/05/2018 $821.581 $332,096 $350.72 M
25/05/2018 $836.419 $1.44 M $357.06 M
26/05/2018 $847.502 $192,305 $361.81 M
27/05/2018 $870.701 $378,658 $371.71 M
28/05/2018 $808.183 $298,493 $345.18 M
29/05/2018 $860.73 $232,843 $367.63 M
30/05/2018 $790.063 $77,282 $337.50 M
31/05/2018 $740.558 $103,262 $316.39 M
01/06/2018 $738.839 $39,407 $315.72 M
02/06/2018 $751.97 $121,776 $321.35 M
03/06/2018 $776.682 $51,245 $331.94 M
04/06/2018 $749.873 $127,103 $320.49 M
05/06/2018 $762.937 $768,674 $326.08 M
06/06/2018 $763.742 $375,045 $334.09 M
07/06/2018 $769.559 $284,795 $336.68 M
08/06/2018 $819.597 $856,963 $358.58 M
09/06/2018 $891.008 $433,952 $389.84 M
10/06/2018 $741.613 $783,428 $324.50 M
11/06/2018 $750.261 $488,231 $328.38 M
29/06/2018 $496.277 $87,763 $217.45 M
30/06/2018 $534.452 $416,782 $234.17 M
01/07/2018 $542.252 $21,206 $237.63 M
02/07/2018 $530.458 $44,161 $232.46 M
03/07/2018 $607.74 $85,465 $266.33 M
04/07/2018 $517.196 $160,129 $226.66 M
05/07/2018 $525.528 $118,193 $230.33 M
06/07/2018 $495.267 $231,409 $217.07 M
07/07/2018 $469.664 $108,939 $205.86 M
08/07/2018 $562.672 $303,846 $246.75 M
09/07/2018 $557.705 $177,488 $244.61 M
10/07/2018 $463.035 $284,119 $203.12 M
11/07/2018 $446.881 $115,180 $196.04 M
12/07/2018 $435.734 $140,032 $191.18 M
13/07/2018 $386.442 $276,879 $169.55 M
14/07/2018 $502.131 $711,826 $220.39 M
15/07/2018 $532.395 $154,657 $233.73 M
16/07/2018 $507.156 $47,271 $222.67 M
17/07/2018 $530.091 $90,752 $232.75 M
18/07/2018 $547.741 $96,141 $240.50 M
19/07/2018 $528.037 $68,249 $231.85 M
20/07/2018 $511.041 $88,834 $224.40 M
21/07/2018 $501.057 $73,694 $220.01 M
22/07/2018 $491.469 $42,814 $215.80 M
23/07/2018 $510.193 $37,411 $224.03 M
24/07/2018 $464.308 $187,174 $203.90 M
25/07/2018 $459.313 $106,561 $201.71 M
26/07/2018 $459.711 $38,653 $202.42 M
27/07/2018 $449.454 $535,373 $197.91 M
28/07/2018 $490.245 $348,574 $215.90 M
29/07/2018 $497.586 $178,859 $219.14 M
30/07/2018 $490.496 $78,620 $216.05 M
31/07/2018 $458.277 $173,951 $201.88 M
01/08/2018 $421.765 $167,813 $185.88 M
02/08/2018 $425.437 $57,794 $187.50 M
03/08/2018 $366.956 $151,942 $161.73 M
04/08/2018 $403.153 $74,420 $177.70 M
05/08/2018 $366.905 $82,129 $161.76 M
06/08/2018 $373.721 $109,095 $164.80 M
07/08/2018 $347.612 $158,583 $153.29 M
08/08/2018 $294.661 $119,129 $130.15 M
09/08/2018 $293.221 $630,430 $129.52 M
10/08/2018 $291.109 $68,525 $128.61 M
11/08/2018 $240.533 $70,532 $106.27 M
12/08/2018 $249.95 $55,911 $110.43 M
13/08/2018 $250.96 $56,541 $110.88 M
14/08/2018 $184.778 $95,970 $81.64 M
15/08/2018 $221.323 $39,732 $97.79 M
16/08/2018 $224.377 $172,966 $99.13 M
17/08/2018 $241.373 $59,908 $106.64 M
18/08/2018 $235.411 $69,027 $104.01 M
19/08/2018 $227.746 $48,355 $100.65 M
20/08/2018 $226.681 $44,077 $100.18 M
21/08/2018 $207.707 $47,805 $91.80 M
22/08/2018 $226.848 $80,789 $100.27 M
23/08/2018 $212.018 $28,912 $93.73 M
24/08/2018 $217.18 $96,446 $96.01 M
25/08/2018 $220.302 $39,535 $97.39 M
26/08/2018 $215.543 $39,249 $95.29 M
27/08/2018 $218.84 $34,309 $96.75 M
28/08/2018 $230.777 $64,794 $102.05 M
29/08/2018 $236.345 $86,053 $104.51 M
30/08/2018 $232.354 $33,907 $102.75 M
31/08/2018 $225.166 $87,246 $99.57 M
01/09/2018 $225.258 $41,435 $99.61 M
02/09/2018 $216.51 $122,760 $95.81 M
03/09/2018 $222.227 $23,242 $98.41 M
04/09/2018 $219.239 $69,107 $97.09 M
05/09/2018 $225.034 $112,474 $99.66 M
06/09/2018 $202.582 $116,261 $89.71 M
07/09/2018 $190.44 $96,928 $84.34 M
08/09/2018 $180.683 $182,281 $80.02 M
09/09/2018 $154.895 $29,011 $68.60 M
10/09/2018 $176.913 $18,613 $78.35 M
11/09/2018 $176.523 $16,874 $78.18 M
12/09/2018 $166.548 $20,901 $73.78 M
13/09/2018 $163.418 $35,812 $72.39 M
14/09/2018 $183.108 $50,633 $81.11 M
15/09/2018 $168.129 $32,222 $74.48 M
16/09/2018 $173.009 $20,885 $76.64 M
17/09/2018 $146.787 $184,163 $65.02 M
18/09/2018 $134.734 $242,734 $59.68 M
19/09/2018 $134.526 $40,340 $59.59 M
20/09/2018 $125.525 $25,379 $55.61 M
21/09/2018 $138.946 $25,926 $61.55 M
22/09/2018 $151.239 $66,993 $67.00 M
23/09/2018 $133.294 $22,001 $59.05 M
24/09/2018 $134.794 $20,811 $59.71 M
25/09/2018 $127.89 $36,274 $56.66 M
26/09/2018 $144.945 $98,729 $64.22 M
27/09/2018 $139.735 $35,814 $61.94 M
28/09/2018 $145.137 $31,955 $64.34 M
29/09/2018 $146.905 $51,706 $65.15 M
30/09/2018 $147.799 $33,270 $65.55 M
01/10/2018 $144.5 $10,254 $64.09 M
02/10/2018 $144.361 $27,515 $64.03 M
03/10/2018 $141.1 $7,199 $62.58 M
04/10/2018 $143.745 $4,731 $63.76 M
05/10/2018 $144.231 $18,878 $63.99 M
06/10/2018 $136.165 $17,487 $60.41 M
07/10/2018 $135.447 $51,380 $60.09 M
08/10/2018 $131.707 $35,802 $58.43 M
09/10/2018 $134.813 $6,269 $59.81 M
10/10/2018 $134.575 $8,331 $59.70 M
11/10/2018 $125.357 $11,485 $55.62 M
12/10/2018 $120.085 $29,603 $53.28 M
13/10/2018 $119.716 $4,125 $53.12 M
14/10/2018 $124.764 $19,433 $55.36 M
15/10/2018 $133.8 $80,242 $59.37 M
16/10/2018 $127.911 $28,456 $56.76 M
17/10/2018 $125.397 $10,320 $55.64 M
18/10/2018 $122.433 $18,040 $54.33 M
19/10/2018 $126.095 $9,529 $55.95 M
20/10/2018 $125.326 $12,144 $55.61 M
21/10/2018 $124.813 $18,452 $55.38 M
22/10/2018 $128.707 $59,747 $57.11 M
23/10/2018 $127.496 $20,115 $56.58 M
24/10/2018 $128.593 $21,918 $57.06 M
25/10/2018 $128.298 $20,647 $56.93 M
26/10/2018 $128.661 $13,775 $57.09 M
27/10/2018 $130.548 $22,844 $57.93 M
28/10/2018 $128.276 $20,726 $56.92 M
29/10/2018 $125.221 $6,378 $55.57 M
30/10/2018 $119.595 $15,642 $53.07 M
31/10/2018 $128.924 $33,318 $57.22 M
01/11/2018 $134.361 $18,929 $59.63 M
02/11/2018 $128.514 $1,547 $57.03 M
03/11/2018 $131.939 $10,482 $58.55 M
04/11/2018 $135.301 $3,385 $60.05 M
05/11/2018 $137.064 $7,303 $60.83 M
06/11/2018 $141.748 $36,052 $62.91 M
07/11/2018 $135.757 $20,652 $60.25 M
08/11/2018 $143.79 $28,964 $63.83 M
09/11/2018 $141.914 $17,632 $63.00 M
10/11/2018 $129.843 $35,807 $57.64 M
11/11/2018 $142.1 $28,051 $63.08 M
12/11/2018 $142.954 $14,004 $63.47 M
13/11/2018 $155.972 $49,441 $69.25 M
14/11/2018 $142.5 $34,076 $63.29 M
15/11/2018 $124.4 $23,147 $55.26 M
16/11/2018 $131.005 $23,382 $58.21 M
17/11/2018 $121.752 $16,251 $54.10 M
18/11/2018 $129.758 $10,465 $57.66 M
19/11/2018 $121.726 $22,779 $54.09 M
20/11/2018 $104.305 $39,697 $46.35 M
21/11/2018 $97.6051 $64,402 $43.38 M
22/11/2018 $104.833 $116,866 $46.60 M
23/11/2018 $93.1941 $20,525 $41.42 M
24/11/2018 $97.221 $24,763 $43.21 M
25/11/2018 $82.8778 $4,584 $36.84 M
26/11/2018 $88.6976 $5,486 $39.43 M
27/11/2018 $82.9496 $3,857 $36.87 M
28/11/2018 $85.9276 $29,452 $38.20 M
29/11/2018 $87.9974 $9,269 $39.12 M
30/11/2018 $81.1463223497 $9,915 $36.08 M
01/12/2018 $78.213961317 $20,462 $34.78 M
02/12/2018 $82.1524979949 $13,236 $36.53 M
03/12/2018 $78.4878367758 $13,456 $34.90 M
04/12/2018 $78.9129632793 $14,318 $35.09 M
05/12/2018 $74.8229976064 $10,256 $33.27 M
06/12/2018 $71.1550081033 $9,130 $31.64 M
07/12/2018 $61.0485269466 $28,943 $27.15 M
08/12/2018 $62.3822184679 $8,661 $27.74 M
09/12/2018 $57.5669390102 $555 $25.60 M
10/12/2018 $67.1040861052 $3,938 $29.84 M
11/12/2018 $65.418977241 $2,968 $29.09 M
12/12/2018 $65.8361398156 $13,641 $29.29 M
13/12/2018 $64.9533900871 $2,432 $28.90 M
14/12/2018 $63.9316111619 $3,008 $28.44 M
15/12/2018 $64.1619745195 $2,828 $28.55 M
16/12/2018 $65.3730224674 $7,139 $29.09 M
17/12/2018 $69.1112710929 $1,254 $30.75 M
18/12/2018 $77.9652564685 $3,168 $34.69 M
19/12/2018 $86.7523223369 $897 $38.62 M
20/12/2018 $91.024280755 $11,351 $40.54 M
21/12/2018 $85.0054208796 $2,711 $37.86 M
22/12/2018 $86.6040093684 $1,281 $38.58 M
23/12/2018 $90.1596635666 $17,283 $40.16 M
24/12/2018 $93.2692364638 $6,630 $41.55 M
25/12/2018 $84.2425837289 $1,946 $37.53 M
26/12/2018 $83.8014523599 $3,457 $37.33 M
27/12/2018 $81.1318700776 $5,034 $36.14 M
28/12/2018 $80.7229947116 $1,674 $35.96 M
29/12/2018 $83.2293987391 $12,114 $37.08 M
30/12/2018 $87.1377359341 $512 $38.82 M
31/12/2018 $86.735349317 $20,257 $38.64 M
01/01/2019 $84.3070982474 $43,288 $37.56 M
02/01/2019 $91.1646748073 $26,951 $40.62 M
03/01/2019 $94.449323901 $77,843 $42.08 M
04/01/2019 $92.9071667163 $47,493 $41.39 M
05/01/2019 $98.1702009078 $46,005 $43.74 M
06/01/2019 $93.3688416098 $1,542 $41.60 M
07/01/2019 $99.1188657656 $10,674 $44.16 M
08/01/2019 $97.3136726192 $8,498 $43.36 M
09/01/2019 $105.796444832 $6,595 $47.16 M
10/01/2019 $99.7041249069 $16,139 $44.44 M
11/01/2019 $99.0501583742 $37,587 $44.16 M
12/01/2019 $94.9758011362 $18,296 $42.37 M
13/01/2019 $98.9819704049 $8,883 $44.16 M
14/01/2019 $92.4779772909 $9,663 $41.26 M
15/01/2019 $97.5364327331 $8,969 $43.52 M
16/01/2019 $97.5942357744 $2,550 $43.55 M
17/01/2019 $92.2611382983 $3,387 $41.17 M
18/01/2019 $100.914963319 $20,479 $45.04 M
19/01/2019 $102.152916754 $14,381 $45.59 M
20/01/2019 $105.933392924 $18,375 $47.28 M
21/01/2019 $100.445905707 $17,712 $44.84 M
22/01/2019 $114.832991979 $84,370 $51.26 M
23/01/2019 $111.585339744 $12,052 $49.89 M
24/01/2019 $98.2039598523 $23,635 $43.91 M
25/01/2019 $99.6600398655 $22,628 $44.56 M
26/01/2019 $98.5616981274 $14,027 $44.07 M
27/01/2019 $98.3097233425 $2,248 $43.96 M
28/01/2019 $97.5712614915 $4,485 $43.63 M
29/01/2019 $93.5778560477 $27,101 $41.84 M
30/01/2019 $93.2041690237 $424,721 $41.68 M
31/01/2019 $92.7058542907 $891,290 $41.46 M
01/02/2019 $93.2698345169 $1.14 M $41.71 M
02/02/2019 $94.5431634377 $96,659 $42.28 M
03/02/2019 $94.6785706777 $83,578 $42.34 M
04/02/2019 $96.3096845986 $101,124 $43.07 M
05/02/2019 $96.6203144283 $103,361 $43.21 M
06/02/2019 $94.4909612726 $128,025 $42.42 M
07/02/2019 $94.704895808 $99,330 $42.52 M
08/02/2019 $95.7017480329 $136,124 $42.97 M
09/02/2019 $103.958798631 $173,927 $46.67 M
10/02/2019 $105.860323804 $225,277 $47.53 M
11/02/2019 $104.279680115 $248,251 $46.82 M
12/02/2019 $112.843090673 $104,273 $50.67 M
13/02/2019 $117.281095367 $133,499 $52.68 M
14/02/2019 $116.985672141 $234,395 $52.55 M
15/02/2019 $118.785132877 $160,402 $53.38 M
16/02/2019 $116.644363381 $394,113 $52.42 M
17/02/2019 $122.646498961 $435,553 $55.12 M
18/02/2019 $126.134022752 $355,895 $56.70 M
19/02/2019 $149.278648152 $297,401 $67.22 M
20/02/2019 $147.287544782 $375,564 $66.33 M
21/02/2019 $149.804954243 $275,251 $67.46 M
22/02/2019 $147.173699515 $313,344 $67.77 M
22/02/2019 $153.947777924 $296,082 $70.89 M
23/02/2019 $155.203194735 $243,186 $71.47 M