Giá Monero Hôm Nay Là : $52.03 với tổng vốn hoá $874.81 M. Giá Monero đã thay đổi 0.65% tăng trong 24h qua.
Monero(XMR)- Tỷ giá $52.03
-
% 1 giờ
-0.35%
-
% 24 giờ
0.65%
-
% 7 ngày
8.94%
- Vốn hoá $874.81 M
- Giao dịch $67.62 M
- Lượng tiền lưu thông 16.81 M XMR
- Thứ hạng 13
Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này
Mua Monero Bán MoneroThông Tin Chi Tiết Về Đồng Coin Này
Monero (Ký hiệu XMR) cũng là một loại tiền điện tử kỹ thuật số phát triển trên từ một mã nguồn mở và được phát hành lần đầu tiên vào tháng 4/2014 tập trung chủ yếu vào phân quyền, sự riêng tư và khả năng mở rộng. Monero hoạt động dựa vào giao thức CryptoNote thay vì Cryptocurrencies như các loại tiền điện tử khác dựa vào Bitcoin và đồng thời sử dụng những thuật toán quan trọng liên quan đến Blockchain.
Xem Thêm : https://blogtienao.com/monero-la-gi/
Công cụ chuyển đổi tiền
Số lượng
Loại tiền ảo
Chuyển đổi
10 Monero (XMR)=520.35USD
Lịch Sử Giá Coin
| Ngày | Tỷ giá | Giao dịch | Vốn hoá |
|---|---|---|---|
| 22/02/2018 | $280.783 | $78.04 M | $4.42 B |
| 23/02/2018 | $280.355 | $88.73 M | $4.42 B |
| 24/02/2018 | $273.448 | $63.68 M | $4.31 B |
| 25/02/2018 | $281.709 | $32.80 M | $4.44 B |
| 26/02/2018 | $300.328 | $54.04 M | $4.74 B |
| 27/02/2018 | $304.969 | $66.08 M | $4.81 B |
| 28/02/2018 | $289.999 | $49.30 M | $4.57 B |
| 01/03/2018 | $313.71 | $56.71 M | $4.95 B |
| 02/03/2018 | $343.368 | $171.15 M | $5.42 B |
| 03/03/2018 | $354.088 | $198.58 M | $5.59 B |
| 04/03/2018 | $365.265 | $118.97 M | $5.77 B |
| 05/03/2018 | $375.895 | $130.94 M | $5.94 B |
| 06/03/2018 | $344.671 | $93.34 M | $5.44 B |
| 07/03/2018 | $340.098 | $162.77 M | $5.37 B |
| 08/03/2018 | $277.529 | $128.20 M | $4.39 B |
| 09/03/2018 | $283.931 | $150.69 M | $4.49 B |
| 10/03/2018 | $256.338 | $80.99 M | $4.05 B |
| 11/03/2018 | $280.55 | $73.90 M | $4.44 B |
| 12/03/2018 | $260.873 | $66.60 M | $4.13 B |
| 13/03/2018 | $248.804 | $69.62 M | $3.94 B |
| 14/03/2018 | $216.079 | $74.94 M | $3.42 B |
| 15/03/2018 | $214.583 | $76.41 M | $3.40 B |
| 16/03/2018 | $218.7 | $63.61 M | $3.46 B |
| 17/03/2018 | $197.19 | $48.95 M | $3.12 B |
| 18/03/2018 | $207.902 | $75.03 M | $3.29 B |
| 19/03/2018 | $215.719 | $67.42 M | $3.42 B |
| 20/03/2018 | $224.362 | $60.06 M | $3.56 B |
| 21/03/2018 | $218.085 | $57.33 M | $3.46 B |
| 22/03/2018 | $213.401 | $40.41 M | $3.38 B |
| 23/03/2018 | $212.275 | $38.83 M | $3.37 B |
| 24/03/2018 | $210.043 | $24.03 M | $3.33 B |
| 25/03/2018 | $211.592 | $23.79 M | $3.36 B |
| 26/03/2018 | $198.067 | $37.23 M | $3.14 B |
| 27/03/2018 | $192.396 | $53.97 M | $3.05 B |
| 28/03/2018 | $198.463 | $44.80 M | $3.15 B |
| 29/03/2018 | $181.243 | $54.48 M | $2.88 B |
| 30/03/2018 | $170.658 | $42.02 M | $2.71 B |
| 31/03/2018 | $180.253 | $22.40 M | $2.86 B |
| 01/04/2018 | $175.771 | $30.58 M | $2.79 B |
| 02/04/2018 | $176.905 | $27.75 M | $2.81 B |
| 03/04/2018 | $189.097 | $37.09 M | $3.01 B |
| 04/04/2018 | $169.4 | $38.15 M | $2.69 B |
| 05/04/2018 | $173.89 | $41.10 M | $2.77 B |
| 06/04/2018 | $162.996 | $41.97 M | $2.59 B |
| 07/04/2018 | $170.962 | $31.47 M | $2.72 B |
| 08/04/2018 | $174.152 | $24.27 M | $2.77 B |
| 09/04/2018 | $165.932 | $24.50 M | $2.64 B |
| 10/04/2018 | $165.333 | $30.74 M | $2.63 B |
| 11/04/2018 | $167.193 | $39.37 M | $2.66 B |
| 12/04/2018 | $188.676 | $61.96 M | $3.00 B |
| 13/04/2018 | $190.279 | $57.97 M | $3.03 B |
| 14/04/2018 | $191.777 | $41.03 M | $3.05 B |
| 15/04/2018 | $200.238 | $53.69 M | $3.19 B |
| 16/04/2018 | $193.429 | $40.93 M | $3.08 B |
| 17/04/2018 | $195.276 | $39.64 M | $3.11 B |
| 18/04/2018 | $230.564 | $178.91 M | $3.68 B |
| 19/04/2018 | $236.793 | $90.62 M | $3.78 B |
| 20/04/2018 | $266.484 | $121.36 M | $4.25 B |
| 21/04/2018 | $254.052 | $92.51 M | $4.05 B |
| 22/04/2018 | $271.271 | $138.98 M | $4.33 B |
| 23/04/2018 | $282.567 | $112.80 M | $4.51 B |
| 24/04/2018 | $295.885 | $137.87 M | $4.72 B |
| 25/04/2018 | $261.388 | $161.00 M | $4.17 B |
| 26/04/2018 | $268.012 | $151.50 M | $4.28 B |
| 27/04/2018 | $254.882 | $97.06 M | $4.07 B |
| 28/04/2018 | $262.065 | $85.01 M | $4.19 B |
| 29/04/2018 | $257.166 | $92.89 M | $4.11 B |
| 30/04/2018 | $241.574 | $103.06 M | $3.86 B |
| 01/05/2018 | $239.404 | $71.23 M | $3.83 B |
| 02/05/2018 | $250.19 | $83.19 M | $4.00 B |
| 03/05/2018 | $245.438 | $114.01 M | $3.93 B |
| 04/05/2018 | $242.086 | $78.93 M | $3.87 B |
| 05/05/2018 | $242.271 | $71.85 M | $3.88 B |
| 06/05/2018 | $235.383 | $52.70 M | $3.77 B |
| 07/05/2018 | $233.297 | $44.61 M | $3.73 B |
| 08/05/2018 | $223.712 | $33.83 M | $3.58 B |
| 09/05/2018 | $227.529 | $41.44 M | $3.64 B |
| 10/05/2018 | $220.934 | $35.80 M | $3.54 B |
| 11/05/2018 | $201.516 | $49.36 M | $3.23 B |
| 12/05/2018 | $202.852 | $33.74 M | $3.25 B |
| 13/05/2018 | $211.337 | $32.20 M | $3.39 B |
| 14/05/2018 | $212.069 | $55.25 M | $3.40 B |
| 15/05/2018 | $203.533 | $56.86 M | $3.26 B |
| 16/05/2018 | $198.125 | $46.62 M | $3.18 B |
| 17/05/2018 | $195.331 | $43.78 M | $3.13 B |
| 18/05/2018 | $209.558 | $57.32 M | $3.36 B |
| 19/05/2018 | $197.633 | $35.48 M | $3.17 B |
| 20/05/2018 | $204.708 | $33.68 M | $3.29 B |
| 21/05/2018 | $198.461 | $34.97 M | $3.19 B |
| 22/05/2018 | $178.004 | $49.81 M | $2.86 B |
| 23/05/2018 | $170.948 | $50.07 M | $2.75 B |
| 24/05/2018 | $171.346 | $44.56 M | $2.75 B |
| 25/05/2018 | $163.497 | $25.86 M | $2.63 B |
| 26/05/2018 | $163.508 | $16.83 M | $2.63 B |
| 27/05/2018 | $165.889 | $32.46 M | $2.67 B |
| 28/05/2018 | $150.34 | $38.18 M | $2.42 B |
| 29/05/2018 | $156.69 | $50.73 M | $2.52 B |
| 30/05/2018 | $154.554 | $24.15 M | $2.49 B |
| 31/05/2018 | $155.641 | $35.31 M | $2.50 B |
| 01/06/2018 | $157.899 | $28.81 M | $2.54 B |
| 02/06/2018 | $162.919 | $40.66 M | $2.62 B |
| 03/06/2018 | $169.742 | $43.32 M | $2.73 B |
| 04/06/2018 | $159.796 | $38.91 M | $2.57 B |
| 05/06/2018 | $166.963 | $40.80 M | $2.69 B |
| 06/06/2018 | $164.69 | $41.83 M | $2.65 B |
| 07/06/2018 | $163.852 | $40.47 M | $2.64 B |
| 08/06/2018 | $159.08 | $36.13 M | $2.56 B |
| 09/06/2018 | $156.668 | $29.25 M | $2.52 B |
| 10/06/2018 | $137.495 | $46.94 M | $2.22 B |
| 11/06/2018 | $138.73 | $32.67 M | $2.24 B |
| 12/06/2018 | $125.123 | $36.82 M | $2.02 B |
| 13/06/2018 | $121.097 | $44.23 M | $1.95 B |
| 14/06/2018 | $130.539 | $43.34 M | $2.11 B |
| 15/06/2018 | $123.02 | $36.72 M | $1.98 B |
| 16/06/2018 | $126.961 | $31.48 M | $2.05 B |
| 17/06/2018 | $123.994 | $29.28 M | $2.00 B |
| 18/06/2018 | $127.172 | $32.13 M | $2.05 B |
| 19/06/2018 | $126.414 | $34.04 M | $2.04 B |
| 20/06/2018 | $122.719 | $33.50 M | $1.98 B |
| 21/06/2018 | $123.107 | $29.45 M | $1.99 B |
| 22/06/2018 | $110.646 | $40.14 M | $1.79 B |
| 23/06/2018 | $115.437 | $33.45 M | $1.87 B |
| 24/06/2018 | $121.194 | $45.26 M | $1.96 B |
| 25/06/2018 | $126.754 | $37.79 M | $2.05 B |
| 26/06/2018 | $122.2 | $35.44 M | $1.98 B |
| 27/06/2018 | $128.602 | $39.45 M | $2.08 B |
| 28/06/2018 | $116.175 | $46.18 M | $1.88 B |
| 29/06/2018 | $127.738 | $37.15 M | $2.07 B |
| 30/06/2018 | $130.917 | $33.24 M | $2.12 B |
| 01/07/2018 | $129.195 | $32.65 M | $2.09 B |
| 02/07/2018 | $140.361 | $41.56 M | $2.27 B |
| 03/07/2018 | $138.068 | $33.61 M | $2.24 B |
| 04/07/2018 | $138.806 | $31.39 M | $2.25 B |
| 05/07/2018 | $138.795 | $33.31 M | $2.25 B |
| 06/07/2018 | $133.384 | $32.49 M | $2.16 B |
| 07/07/2018 | $135.488 | $27.26 M | $2.20 B |
| 08/07/2018 | $138.141 | $25.87 M | $2.24 B |
| 09/07/2018 | $135.815 | $33.27 M | $2.20 B |
| 10/07/2018 | $121.561 | $31.33 M | $1.97 B |
| 11/07/2018 | $125.042 | $35.27 M | $2.03 B |
| 12/07/2018 | $118.139 | $27.49 M | $1.92 B |
| 13/07/2018 | $121.937 | $24.16 M | $1.98 B |
| 14/07/2018 | $123.177 | $20.41 M | $2.00 B |
| 15/07/2018 | $124.011 | $22.57 M | $2.01 B |
| 16/07/2018 | $133.788 | $32.29 M | $2.17 B |
| 17/07/2018 | $143.944 | $40.33 M | $2.34 B |
| 18/07/2018 | $139.184 | $31.01 M | $2.26 B |
| 19/07/2018 | $140.175 | $29.81 M | $2.28 B |
| 20/07/2018 | $130.09 | $37.86 M | $2.11 B |
| 21/07/2018 | $132.142 | $22.54 M | $2.15 B |
| 22/07/2018 | $128.624 | $34.53 M | $2.09 B |
| 23/07/2018 | $133.131 | $54.74 M | $2.16 B |
| 24/07/2018 | $146.9 | $41.21 M | $2.39 B |
| 25/07/2018 | $142.285 | $32.09 M | $2.31 B |
| 26/07/2018 | $136.541 | $30.33 M | $2.22 B |
| 27/07/2018 | $140.509 | $27.35 M | $2.29 B |
| 28/07/2018 | $139.327 | $23.90 M | $2.27 B |
| 29/07/2018 | $135.583 | $29.32 M | $2.21 B |
| 30/07/2018 | $131.686 | $29.17 M | $2.14 B |
| 31/07/2018 | $122.647 | $31.69 M | $2.00 B |
| 01/08/2018 | $128.167 | $31.86 M | $2.08 B |
| 02/08/2018 | $122.944 | $24.40 M | $2.00 B |
| 04/08/2018 | $119.999 | $21.96 M | $1.95 B |
| 05/08/2018 | $114.344 | $20.23 M | $1.86 B |
| 06/08/2018 | $118.05 | $19.04 M | $1.92 B |
| 07/08/2018 | $114.789 | $22.15 M | $1.87 B |
| 08/08/2018 | $106.196 | $24.33 M | $1.73 B |
| 09/08/2018 | $96.9548 | $31.72 M | $1.58 B |
| 10/08/2018 | $100.946 | $23.44 M | $1.64 B |
| 11/08/2018 | $92.5045 | $23.87 M | $1.50 B |
| 12/08/2018 | $93.863 | $30.43 M | $1.53 B |
| 13/08/2018 | $92.8932 | $18.11 M | $1.51 B |
| 14/08/2018 | $86.5127 | $25.24 M | $1.41 B |
| 15/08/2018 | $86.3539 | $32.52 M | $1.40 B |
| 16/08/2018 | $89.2237 | $22.79 M | $1.46 B |
| 17/08/2018 | $91.6254 | $20.89 M | $1.50 B |
| 18/08/2018 | $99.7437 | $25.39 M | $1.63 B |
| 19/08/2018 | $96.6321 | $29.01 M | $1.58 B |
| 20/08/2018 | $98.6542 | $16.93 M | $1.61 B |
| 21/08/2018 | $93.5485 | $22.35 M | $1.53 B |
| 22/08/2018 | $93.9288 | $20.68 M | $1.53 B |
| 23/08/2018 | $90.0829 | $21.64 M | $1.47 B |
| 24/08/2018 | $89.5138 | $19.32 M | $1.46 B |
| 25/08/2018 | $95.3006 | $29.70 M | $1.56 B |
| 26/08/2018 | $92.5517 | $17.62 M | $1.51 B |
| 27/08/2018 | $96.3291 | $46.66 M | $1.58 B |
| 28/08/2018 | $103.295 | $28.87 M | $1.69 B |
| 29/08/2018 | $107.272 | $22.04 M | $1.75 B |
| 30/08/2018 | $105.792 | $20.50 M | $1.73 B |
| 31/08/2018 | $103.36 | $34.86 M | $1.69 B |
| 01/09/2018 | $115.62 | $57.49 M | $1.89 B |
| 02/09/2018 | $120.779 | $52.66 M | $1.98 B |
| 03/09/2018 | $120.587 | $36.16 M | $1.97 B |
| 04/09/2018 | $135.847 | $53.36 M | $2.22 B |
| 05/09/2018 | $138.009 | $51.15 M | $2.26 B |
| 06/09/2018 | $110.531 | $56.45 M | $1.81 B |
| 07/09/2018 | $117.773 | $43.79 M | $1.93 B |
| 08/09/2018 | $114.262 | $35.78 M | $1.87 B |
| 09/09/2018 | $103.801 | $29.24 M | $1.70 B |
| 10/09/2018 | $106.413 | $38.91 M | $1.74 B |
| 11/09/2018 | $106.372 | $33.78 M | $1.74 B |
| 12/09/2018 | $105.484 | $31.28 M | $1.73 B |
| 13/09/2018 | $105.932 | $39.10 M | $1.74 B |
| 14/09/2018 | $111.572 | $42.18 M | $1.83 B |
| 15/09/2018 | $118.938 | $45.97 M | $1.95 B |
| 16/09/2018 | $117.754 | $36.28 M | $1.93 B |
| 17/09/2018 | $119.744 | $35.20 M | $1.97 B |
| 18/09/2018 | $108.496 | $40.84 M | $1.78 B |
| 19/09/2018 | $112.184 | $34.44 M | $1.84 B |
| 20/09/2018 | $111.777 | $35.80 M | $1.84 B |
| 21/09/2018 | $115.928 | $37.78 M | $1.90 B |
| 22/09/2018 | $123.351 | $47.37 M | $2.03 B |
| 23/09/2018 | $121.862 | $26.46 M | $2.00 B |
| 24/09/2018 | $122.944 | $53.97 M | $2.02 B |
| 25/09/2018 | $113.124 | $33.21 M | $1.86 B |
| 26/09/2018 | $114.345 | $29.63 M | $1.88 B |
| 27/09/2018 | $115.464 | $29.35 M | $1.90 B |
| 28/09/2018 | $119.154 | $38.28 M | $1.96 B |
| 29/09/2018 | $115.239 | $35.01 M | $1.90 B |
| 30/09/2018 | $115.374 | $33.34 M | $1.90 B |
| 01/10/2018 | $116.649 | $27.04 M | $1.92 B |
| 02/10/2018 | $115.201 | $19.62 M | $1.90 B |
| 03/10/2018 | $116.353 | $28.75 M | $1.91 B |
| 04/10/2018 | $116.151 | $28.73 M | $1.91 B |
| 05/10/2018 | $114.524 | $21.44 M | $1.89 B |
| 06/10/2018 | $114.517 | $24.17 M | $1.89 B |
| 07/10/2018 | $114.88 | $24.89 M | $1.89 B |
| 08/10/2018 | $113.361 | $11.35 M | $1.87 B |
| 09/10/2018 | $113.925 | $120.47 M | $1.88 B |
| 10/10/2018 | $112.59 | $22.40 M | $1.86 B |
| 11/10/2018 | $106.227 | $184.91 M | $1.75 B |
| 12/10/2018 | $100.634 | $20.35 M | $1.66 B |
| 13/10/2018 | $102.017 | $13.49 M | $1.68 B |
| 14/10/2018 | $102.082 | $12.26 M | $1.68 B |
| 15/10/2018 | $99.6473 | $14.57 M | $1.64 B |
| 16/10/2018 | $107.379 | $35.72 M | $1.77 B |
| 17/10/2018 | $106.877 | $20.62 M | $1.76 B |
| 18/10/2018 | $105.589 | $21.45 M | $1.74 B |
| 19/10/2018 | $104.19 | $22.83 M | $1.72 B |
| 20/10/2018 | $103.915 | $18.78 M | $1.71 B |
| 21/10/2018 | $104.59 | $13.91 M | $1.73 B |
| 22/10/2018 | $104.961 | $12.90 M | $1.73 B |
| 23/10/2018 | $106.12 | $15.97 M | $1.75 B |
| 24/10/2018 | $108.09 | $20.06 M | $1.78 B |
| 25/10/2018 | $106.018 | $12.06 M | $1.75 B |
| 26/10/2018 | $105.842 | $11.95 M | $1.75 B |
| 27/10/2018 | $104.838 | $13.96 M | $1.73 B |
| 28/10/2018 | $106.578 | $18.40 M | $1.76 B |
| 29/10/2018 | $104.7 | $18.66 M | $1.73 B |
| 30/10/2018 | $101.357 | $13.36 M | $1.68 B |
| 31/10/2018 | $102.8 | $15.38 M | $1.70 B |
| 01/11/2018 | $103.323 | $12.65 M | $1.71 B |
| 02/11/2018 | $103.753 | $10.26 M | $1.72 B |
| 03/11/2018 | $105.52 | $11.46 M | $1.75 B |
| 04/11/2018 | $106.679 | $10.64 M | $1.76 B |
| 05/11/2018 | $111.616 | $15.20 M | $1.85 B |
| 06/11/2018 | $112.551 | $14.50 M | $1.86 B |
| 07/11/2018 | $112.759 | $18.06 M | $1.87 B |
| 08/11/2018 | $111.166 | $13.97 M | $1.84 B |
| 09/11/2018 | $107.063 | $15.70 M | $1.77 B |
| 10/11/2018 | $106.684 | $12.39 M | $1.77 B |
| 11/11/2018 | $104.578 | $11.65 M | $1.73 B |
| 12/11/2018 | $106.809 | $15.61 M | $1.77 B |
| 13/11/2018 | $104.471 | $14.11 M | $1.73 B |
| 14/11/2018 | $104.542 | $17.01 M | $1.73 B |
| 15/11/2018 | $91.3113 | $30.59 M | $1.51 B |
| 16/11/2018 | $87.8611 | $33.86 M | $1.46 B |
| 17/11/2018 | $86.4207 | $17.93 M | $1.43 B |
| 18/11/2018 | $89.612 | $20.34 M | $1.49 B |
| 19/11/2018 | $86.6833 | $20.48 M | $1.44 B |
| 20/11/2018 | $74.3612 | $32.07 M | $1.23 B |
| 21/11/2018 | $66.1583 | $30.70 M | $1.10 B |
| 22/11/2018 | $70.438 | $21.04 M | $1.17 B |
| 23/11/2018 | $63.3245 | $14.07 M | $1.05 B |
| 24/11/2018 | $67.4972 | $15.85 M | $1.12 B |
| 25/11/2018 | $56.7579 | $15.11 M | $941.94 M |
| 26/11/2018 | $58.5483 | $23.34 M | $971.80 M |
| 27/11/2018 | $53.1344 | $22.01 M | $882.07 M |
| 28/11/2018 | $57.9089 | $18.79 M | $961.41 M |
| 29/11/2018 | $62.0486 | $17.67 M | $1.03 B |
| 30/11/2018 | $61.0105932382 | $17.02 M | $1.01 B |
| 01/12/2018 | $57.4880266792 | $14.14 M | $954.43 M |
| 02/12/2018 | $61.2803857422 | $10.45 M | $1.02 B |
| 03/12/2018 | $57.1871901049 | $11.11 M | $950.22 M |
| 04/12/2018 | $54.9428367603 | $16.16 M | $913.06 M |
| 05/12/2018 | $55.9619219038 | $13.51 M | $930.14 M |
| 06/12/2018 | $51.9714081658 | $13.64 M | $863.94 M |
| 07/12/2018 | $45.5422313203 | $17.47 M | $757.17 M |
| 08/12/2018 | $48.2546256107 | $17.86 M | $802.39 M |
| 09/12/2018 | $45.8482924088 | $13.80 M | $762.49 M |
| 10/12/2018 | $47.2124949478 | $11.78 M | $785.30 M |
| 11/12/2018 | $44.1876571543 | $12.70 M | $735.10 M |
| 12/12/2018 | $42.8429150521 | $11.71 M | $712.83 M |
| 13/12/2018 | $43.3337875472 | $10.73 M | $721.10 M |
| 14/12/2018 | $42.0450168635 | $12.67 M | $699.76 M |
| 15/12/2018 | $38.2547493038 | $13.23 M | $636.78 M |
| 16/12/2018 | $40.3783690696 | $11.70 M | $672.23 M |
| 17/12/2018 | $39.5095079907 | $8.55 M | $657.86 M |
| 18/12/2018 | $44.4079244298 | $12.83 M | $739.53 M |
| 19/12/2018 | $48.0541782635 | $15.55 M | $800.37 M |
| 20/12/2018 | $47.0376463534 | $15.54 M | $783.55 M |
| 21/12/2018 | $53.8231586547 | $21.96 M | $896.72 M |
| 22/12/2018 | $51.0235801658 | $17.41 M | $850.21 M |
| 23/12/2018 | $53.5280196009 | $15.28 M | $892.06 M |
| 24/12/2018 | $56.5162261961 | $14.77 M | $942.00 M |
| 25/12/2018 | $50.9398872099 | $20.92 M | $849.18 M |
| 26/12/2018 | $51.6241904508 | $16.10 M | $860.72 M |
| 27/12/2018 | $48.2207334732 | $15.39 M | $804.09 M |
| 28/12/2018 | $44.5557834825 | $15.03 M | $743.08 M |
| 29/12/2018 | $49.7351486414 | $18.26 M | $829.58 M |
| 30/12/2018 | $47.6574394262 | $15.94 M | $795.04 M |
| 31/12/2018 | $48.0725341334 | $12.73 M | $802.09 M |
| 01/01/2019 | $45.7962788465 | $11.51 M | $764.22 M |
| 02/01/2019 | $48.3417847187 | $10.22 M | $806.80 M |
| 03/01/2019 | $51.5709681747 | $24.38 M | $860.83 M |
| 04/01/2019 | $49.7961162541 | $12.50 M | $831.33 M |
| 05/01/2019 | $51.3800990362 | $12.45 M | $857.89 M |
| 06/01/2019 | $50.2353908485 | $13.72 M | $838.80 M |
| 07/01/2019 | $54.1831673102 | $17.54 M | $904.72 M |
| 08/01/2019 | $52.8615036253 | $13.96 M | $882.65 M |
| 09/01/2019 | $53.9379229727 | $15.83 M | $900.63 M |
| 10/01/2019 | $53.0774060387 | $18.55 M | $886.26 M |
| 11/01/2019 | $45.671469644 | $24.46 M | $762.60 M |
| 12/01/2019 | $45.4042851916 | $25.19 M | $758.14 M |
| 13/01/2019 | $45.2499944263 | $18.08 M | $755.56 M |
| 14/01/2019 | $43.5240053995 | $16.38 M | $726.74 M |
| 15/01/2019 | $46.2155319102 | $21.10 M | $771.68 M |
| 16/01/2019 | $44.9676623308 | $24.14 M | $750.85 M |
| 17/01/2019 | $46.1878666458 | $26.05 M | $772.54 M |
| 18/01/2019 | $45.5808567448 | $25.04 M | $762.49 M |
| 19/01/2019 | $45.4186149632 | $21.21 M | $759.89 M |
| 20/01/2019 | $46.2671984357 | $29.61 M | $774.19 M |
| 21/01/2019 | $44.2316373276 | $35.14 M | $740.24 M |
| 22/01/2019 | $44.6872530611 | $37.36 M | $747.96 M |
| 23/01/2019 | $45.6761822777 | $20.62 M | $764.62 M |
| 24/01/2019 | $44.7816567663 | $33.73 M | $749.76 M |
| 25/01/2019 | $45.462146489 | $36.19 M | $761.26 M |
| 26/01/2019 | $45.9080006041 | $33.44 M | $768.83 M |
| 27/01/2019 | $45.9575715101 | $35.15 M | $769.77 M |
| 28/01/2019 | $45.5947266158 | $37.59 M | $763.80 M |
| 29/01/2019 | $43.5417101722 | $38.60 M | $729.50 M |
| 30/01/2019 | $43.3443440735 | $52.91 M | $726.30 M |
| 31/01/2019 | $44.5495918762 | $44.08 M | $746.60 M |
| 01/02/2019 | $43.074296018 | $31.94 M | $721.98 M |
| 02/02/2019 | $43.6710774657 | $38.87 M | $732.08 M |
| 03/02/2019 | $43.0846096194 | $45.94 M | $722.35 M |
| 04/02/2019 | $42.8124850884 | $45.12 M | $717.89 M |
| 05/02/2019 | $42.9245167906 | $45.36 M | $719.86 M |
| 06/02/2019 | $42.7614983233 | $47.06 M | $717.24 M |
| 07/02/2019 | $43.2369205999 | $46.06 M | $725.32 M |
| 08/02/2019 | $43.4652175457 | $47.12 M | $729.24 M |
| 09/02/2019 | $48.14431843 | $57.91 M | $807.85 M |
| 10/02/2019 | $48.674551612 | $53.56 M | $816.87 M |
| 11/02/2019 | $48.2439190967 | $50.95 M | $809.69 M |
| 12/02/2019 | $47.7665131333 | $51.09 M | $801.84 M |
| 13/02/2019 | $48.8968224886 | $52.61 M | $820.93 M |
| 14/02/2019 | $49.4522821922 | $60.18 M | $830.36 M |
| 15/02/2019 | $47.0386698908 | $58.91 M | $789.94 M |
| 16/02/2019 | $47.6010935501 | $52.03 M | $799.50 M |
| 17/02/2019 | $47.288686267 | $48.55 M | $794.36 M |
| 18/02/2019 | $48.9403428251 | $52.22 M | $822.21 M |
| 19/02/2019 | $51.8042954628 | $58.00 M | $870.45 M |
| 20/02/2019 | $51.2626582043 | $62.67 M | $861.46 M |
| 21/02/2019 | $51.5722260005 | $61.06 M | $866.78 M |
| 22/02/2019 | $51.1235973926 | $63.47 M | $859.35 M |
| 22/02/2019 | $52.0738635088 | $66.14 M | $875.42 M |
| 23/02/2019 | $52.044101995 | $67.65 M | $874.97 M |