Giá Tezos (XTZ) Hôm Nay Là : $0.441885.

Giá Tezos Hôm Nay Là : $0.441885 với tổng vốn hoá $268.44 M. Giá Tezos đã thay đổi -0.6% giảm trong 24h qua.


  • tezos
    Tezos(XTZ)
  • Tỷ giá
    $0.441885
  • % 1 giờ
    -0.17%
  • % 24 giờ
    -0.6%
  • % 7 ngày
    0.65%
  • Vốn hoá
    $268.44 M
  • Giao dịch
    $4.43 M
  • Lượng tiền lưu thông
    607.49 M XTZ
  • Thứ hạng
    23

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Tezos Bán Tezos

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Tezos (XTZ)
=
4.42USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $4.10464 $2.29 M $0
23/02/2018 $4.56019 $1.61 M $0
24/02/2018 $4.84993 $1.24 M $0
25/02/2018 $4.78841 $517,134 $0
26/02/2018 $3.33191 $1.47 M $0
27/02/2018 $4.36702 $708,189 $0
28/02/2018 $4.23575 $695,305 $0
01/03/2018 $4.44256 $535,204 $0
02/03/2018 $4.33783 $330,230 $0
03/03/2018 $4.38857 $259,463 $0
04/03/2018 $4.11617 $416,446 $0
05/03/2018 $4.05162 $316,432 $0
06/03/2018 $3.56693 $869,405 $0
07/03/2018 $3.39185 $426,687 $0
08/03/2018 $3.0489 $669,311 $0
09/03/2018 $3.06198 $500,105 $0
10/03/2018 $3.01783 $312,744 $0
11/03/2018 $3.45678 $223,668 $0
12/03/2018 $3.30779 $387,560 $0
13/03/2018 $3.37614 $181,905 $0
14/03/2018 $3.05814 $326,400 $0
15/03/2018 $3.16614 $242,215 $0
16/03/2018 $2.99051 $409,455 $0
17/03/2018 $2.79109 $351,895 $0
18/03/2018 $2.79395 $409,055 $0
19/03/2018 $3.01317 $692,177 $0
20/03/2018 $3.31454 $821,541 $0
21/03/2018 $3.35178 $746,168 $0
22/03/2018 $3.32701 $457,290 $0
23/03/2018 $3.43657 $483,382 $0
24/03/2018 $3.79308 $1.21 M $0
25/03/2018 $3.91848 $579,095 $0
26/03/2018 $3.5369 $1.06 M $0
27/03/2018 $3.19178 $1.62 M $0
28/03/2018 $3.13523 $483,701 $0
29/03/2018 $2.81774 $402,525 $0
30/03/2018 $2.77509 $429,011 $0
31/03/2018 $2.85707 $317,372 $0
01/04/2018 $2.70871 $500,576 $0
02/04/2018 $2.75454 $291,431 $0
03/04/2018 $2.8754 $644,390 $0
04/04/2018 $2.59587 $853,072 $0
05/04/2018 $2.68186 $962,848 $0
06/04/2018 $2.50445 $424,741 $0
07/04/2018 $2.61183 $436,882 $0
08/04/2018 $2.63366 $624,527 $0
09/04/2018 $2.5836 $620,271 $0
10/04/2018 $2.66846 $567,380 $0
11/04/2018 $2.66202 $531,246 $0
12/04/2018 $3.04591 $891,045 $0
13/04/2018 $2.81251 $566,425 $0
14/04/2018 $2.8888 $544,793 $0
15/04/2018 $2.97216 $743,128 $0
16/04/2018 $3.09824 $313,369 $0
17/04/2018 $2.87763 $310,144 $0
18/04/2018 $2.99265 $346,539 $0
19/04/2018 $3.05458 $427,993 $0
20/04/2018 $3.00383 $776,305 $0
21/04/2018 $2.96262 $321,376 $0
22/04/2018 $3.12446 $466,960 $0
23/04/2018 $3.46203 $1.14 M $0
24/04/2018 $4.08053 $1.35 M $0
25/04/2018 $3.69088 $1.29 M $0
26/04/2018 $3.51791 $1.11 M $0
27/04/2018 $3.56571 $991,176 $0
28/04/2018 $3.64563 $922,032 $0
29/04/2018 $3.76317 $1.20 M $0
30/04/2018 $3.62813 $925,902 $0
01/05/2018 $3.63027 $445,154 $0
02/05/2018 $3.69095 $323,685 $0
03/05/2018 $3.92664 $856,612 $0
04/05/2018 $3.90608 $1.10 M $0
05/05/2018 $4.07312 $694,577 $0
06/05/2018 $4.02345 $943,163 $0
07/05/2018 $3.82609 $369,249 $0
08/05/2018 $3.81855 $619,067 $0
09/05/2018 $3.93683 $699,007 $0
10/05/2018 $3.90308 $429,739 $0
11/05/2018 $3.69744 $722,109 $0
12/05/2018 $3.90369 $630,499 $0
13/05/2018 $4.38976 $770,906 $0
14/05/2018 $5.10994 $893,069 $0
15/05/2018 $4.96145 $1.38 M $0
16/05/2018 $4.50105 $856,827 $0
17/05/2018 $4.4794 $824,066 $0
18/05/2018 $4.67055 $694,497 $0
19/05/2018 $4.68423 $556,023 $0
20/05/2018 $4.87813 $713,602 $0
21/05/2018 $4.52572 $621,654 $0
22/05/2018 $4.12064 $852,327 $0
23/05/2018 $3.93326 $712,057 $0
24/05/2018 $4.0373 $785,758 $0
25/05/2018 $4.28307 $756,061 $0
26/05/2018 $4.40631 $851,177 $0
27/05/2018 $4.34416 $888,610 $0
28/05/2018 $4.23632 $733,346 $0
29/05/2018 $4.65959 $689,891 $0
30/05/2018 $5.10115 $862,350 $0
31/05/2018 $4.80844 $767,291 $0
01/06/2018 $5.17132 $970,652 $0
02/06/2018 $5.85176 $1.30 M $0
03/06/2018 $5.05073 $1.27 M $0
04/06/2018 $4.93238 $1.34 M $0
05/06/2018 $5.30372 $1.57 M $0
06/06/2018 $4.92156 $1.49 M $0
07/06/2018 $4.994 $1.24 M $0
08/06/2018 $5.03024 $1.21 M $0
09/06/2018 $4.97942 $1.22 M $0
10/06/2018 $4.62304 $1.39 M $0
11/06/2018 $4.4128 $1.26 M $0
12/06/2018 $4.38598 $1.22 M $0
13/06/2018 $3.79627 $1.05 M $0
14/06/2018 $4.13841 $1.24 M $0
15/06/2018 $3.86366 $1.29 M $0
16/06/2018 $4.05647 $895,660 $0
17/06/2018 $4.02313 $795,960 $0
18/06/2018 $4.19132 $874,711 $0
19/06/2018 $4.19055 $1.10 M $0
20/06/2018 $4.26168 $1.10 M $0
21/06/2018 $4.17219 $1.12 M $0
22/06/2018 $3.9301 $1.19 M $0
23/06/2018 $3.73526 $1.01 M $0
24/06/2018 $3.31289 $1.25 M $0
25/06/2018 $3.73446 $949,747 $0
26/06/2018 $3.5267 $1.02 M $0
27/06/2018 $3.5809 $1.15 M $0
28/06/2018 $3.56833 $1.19 M $0
29/06/2018 $3.95123 $958,938 $0
30/06/2018 $4.44203 $1.40 M $0
01/07/2018 $3.98283 $1.12 M $0
02/07/2018 $2.86843 $2.92 M $0
03/07/2018 $1.99315 $16.11 M $0
04/07/2018 $1.89474 $6.71 M $1.15 B
05/07/2018 $1.44004 $10.23 M $874.81 M
06/07/2018 $1.74618 $13.03 M $1.06 B
07/07/2018 $1.84845 $5.64 M $1.12 B
08/07/2018 $2.28938 $12.11 M $1.39 B
09/07/2018 $2.29666 $6.94 M $1.40 B
10/07/2018 $2.21356 $7.60 M $1.34 B
11/07/2018 $2.10015 $6.89 M $1.28 B
12/07/2018 $1.87928 $5.06 M $1.14 B
13/07/2018 $1.96364 $4.72 M $1.19 B
14/07/2018 $1.96666 $3.36 M $1.19 B
15/07/2018 $2.18567 $4.01 M $1.33 B
16/07/2018 $2.2612 $4.49 M $1.37 B
17/07/2018 $2.3991 $4.78 M $1.46 B
18/07/2018 $2.32512 $4.20 M $1.41 B
19/07/2018 $2.27181 $3.98 M $1.38 B
20/07/2018 $2.05438 $3.51 M $1.25 B
21/07/2018 $2.19913 $2.38 M $1.34 B
22/07/2018 $2.15917 $1.93 M $1.31 B
23/07/2018 $2.20655 $2.74 M $1.34 B
24/07/2018 $2.13361 $3.99 M $1.30 B
25/07/2018 $2.12544 $4.46 M $1.29 B
26/07/2018 $2.04103 $2.72 M $1.24 B
27/07/2018 $2.09849 $1.72 M $1.27 B
28/07/2018 $2.05635 $1.96 M $1.25 B
29/07/2018 $2.07302 $1.96 M $1.26 B
30/07/2018 $2.07631 $3.40 M $1.26 B
31/07/2018 $1.88777 $3.52 M $1.15 B
01/08/2018 $1.81464 $2.96 M $1.10 B
02/08/2018 $1.64107 $3.32 M $996.93 M
04/08/2018 $1.82925 $3.90 M $1.11 B
05/08/2018 $1.90517 $2.87 M $1.16 B
06/08/2018 $1.8565 $2.13 M $1.13 B
07/08/2018 $1.78959 $2.54 M $1.09 B
08/08/2018 $1.66277 $2.95 M $1.01 B
09/08/2018 $1.55581 $2.86 M $945.14 M
10/08/2018 $1.65414 $1.84 M $1.00 B
11/08/2018 $1.51688 $2.69 M $921.49 M
12/08/2018 $1.51838 $2.61 M $922.40 M
13/08/2018 $1.45349 $2.62 M $882.98 M
14/08/2018 $1.27304 $3.15 M $773.36 M
15/08/2018 $1.31646 $3.42 M $799.74 M
16/08/2018 $1.27809 $2.69 M $776.43 M
17/08/2018 $1.30695 $2.10 M $793.96 M
18/08/2018 $1.38298 $2.24 M $840.15 M
19/08/2018 $1.32341 $2.03 M $803.96 M
20/08/2018 $1.36656 $1.85 M $830.17 M
21/08/2018 $1.34571 $6.27 M $817.50 M
22/08/2018 $1.36804 $3.53 M $831.07 M
23/08/2018 $1.28118 $2.34 M $778.30 M
24/08/2018 $1.31985 $1.96 M $801.79 M
25/08/2018 $1.32673 $2.03 M $805.97 M
26/08/2018 $1.36098 $1.35 M $826.78 M
27/08/2018 $1.32334 $1.51 M $803.91 M
28/08/2018 $1.36085 $1.81 M $826.70 M
29/08/2018 $1.38321 $2.01 M $840.28 M
30/08/2018 $1.38129 $1.76 M $839.12 M
31/08/2018 $1.35458 $1.87 M $822.89 M
01/09/2018 $1.36124 $1.71 M $826.94 M
02/09/2018 $1.40532 $1.95 M $853.72 M
03/09/2018 $1.4022 $1.64 M $851.82 M
04/09/2018 $1.41384 $2.35 M $858.89 M
05/09/2018 $1.43252 $2.02 M $870.24 M
06/09/2018 $1.22807 $3.41 M $746.04 M
07/09/2018 $1.23857 $2.11 M $752.42 M
08/09/2018 $1.20414 $1.97 M $731.50 M
09/09/2018 $1.15283 $2.13 M $700.33 M
10/09/2018 $1.20473 $2.01 M $731.86 M
11/09/2018 $1.36733 $3.41 M $830.64 M
12/09/2018 $1.29144 $2.90 M $784.54 M
13/09/2018 $1.28927 $2.34 M $783.22 M
14/09/2018 $1.34031 $1.83 M $814.22 M
15/09/2018 $1.57444 $5.33 M $956.46 M
16/09/2018 $1.6247 $4.81 M $986.99 M
17/09/2018 $1.65091 $2.72 M $1.00 B
18/09/2018 $1.47333 $7.40 M $895.03 M
19/09/2018 $1.47974 $2.87 M $898.93 M
20/09/2018 $1.53045 $3.58 M $929.73 M
21/09/2018 $1.65709 $4.19 M $1.01 B
22/09/2018 $1.66705 $5.00 M $1.01 B
23/09/2018 $1.6506 $2.13 M $1.00 B
24/09/2018 $1.65306 $2.02 M $1.00 B
25/09/2018 $1.52182 $2.38 M $924.49 M
26/09/2018 $1.49733 $1.73 M $909.61 M
27/09/2018 $1.46446 $1.60 M $889.64 M
28/09/2018 $1.44319 $2.63 M $876.72 M
29/09/2018 $1.40599 $1.80 M $854.12 M
30/09/2018 $1.43943 $1.65 M $874.44 M
01/10/2018 $1.43916 $1.90 M $874.27 M
02/10/2018 $1.33059 $2.21 M $808.32 M
03/10/2018 $1.32614 $1.86 M $805.62 M
04/10/2018 $1.32627 $2.13 M $805.69 M
05/10/2018 $1.31004 $1.82 M $795.83 M
06/10/2018 $1.33904 $1.15 M $813.45 M
07/10/2018 $1.3311 $1.39 M $808.63 M
08/10/2018 $1.31898 $824,539 $801.27 M
09/10/2018 $1.35798 $1.87 M $824.96 M
10/10/2018 $1.4157 $1.83 M $860.02 M
11/10/2018 $1.30689 $1.91 M $793.92 M
12/10/2018 $1.23176 $1.93 M $748.28 M
13/10/2018 $1.24336 $1.65 M $755.33 M
14/10/2018 $1.21906 $1.22 M $740.57 M
15/10/2018 $1.2224 $1.22 M $742.59 M
16/10/2018 $1.35442 $4.36 M $822.80 M
17/10/2018 $1.41757 $6.45 M $861.16 M
18/10/2018 $1.36017 $3.27 M $826.29 M
19/10/2018 $1.32533 $2.37 M $805.12 M
20/10/2018 $1.30826 $2.26 M $794.75 M
21/10/2018 $1.31982 $1.31 M $801.78 M
22/10/2018 $1.33959 $1.33 M $813.79 M
23/10/2018 $1.41942 $2.67 M $862.28 M
24/10/2018 $1.37207 $2.29 M $833.52 M
25/10/2018 $1.34312 $1.99 M $815.93 M
26/10/2018 $1.35347 $1.58 M $822.22 M
27/10/2018 $1.34923 $2.10 M $819.64 M
28/10/2018 $1.34302 $839,513 $815.87 M
29/10/2018 $1.34269 $1.02 M $815.67 M
30/10/2018 $1.28635 $2.28 M $781.44 M
31/10/2018 $1.28097 $1.76 M $778.18 M
01/11/2018 $1.28761 $2.31 M $782.21 M
02/11/2018 $1.31848 $2.25 M $800.96 M
03/11/2018 $1.29883 $2.27 M $789.02 M
04/11/2018 $1.3181 $1.37 M $800.73 M
05/11/2018 $1.34382 $1.81 M $816.36 M
06/11/2018 $1.33205 $3.86 M $809.21 M
07/11/2018 $1.34719 $2.93 M $818.40 M
08/11/2018 $1.32231 $2.91 M $803.29 M
09/11/2018 $1.31422 $3.15 M $798.37 M
10/11/2018 $1.30014 $2.82 M $789.82 M
11/11/2018 $1.30844 $2.50 M $794.86 M
12/11/2018 $1.31059 $2.35 M $796.17 M
13/11/2018 $1.26502 $3.17 M $768.49 M
14/11/2018 $1.24348 $2.64 M $755.40 M
15/11/2018 $1.11501 $3.97 M $677.36 M
16/11/2018 $1.12009 $3.14 M $680.44 M
17/11/2018 $1.10783 $2.47 M $672.99 M
18/11/2018 $1.10326 $1.83 M $670.22 M
19/11/2018 $1.06574 $2.06 M $647.43 M
20/11/2018 $0.886363 $5.01 M $538.46 M
21/11/2018 $0.670652 $5.71 M $407.41 M
22/11/2018 $0.73529 $2.96 M $446.68 M
23/11/2018 $0.667818 $1.80 M $405.69 M
24/11/2018 $0.654136 $2.60 M $397.38 M
25/11/2018 $0.529877 $1.74 M $321.89 M
26/11/2018 $0.586484 $2.62 M $356.28 M
27/11/2018 $0.562424 $2.10 M $341.67 M
28/11/2018 $0.568115 $1.49 M $345.12 M
29/11/2018 $0.560234 $3.27 M $340.34 M
30/11/2018 $0.555826470182 $3.90 M $337.66 M
01/12/2018 $0.494432245325 $2.44 M $300.36 M
02/12/2018 $0.500106160964 $2.14 M $303.81 M
03/12/2018 $0.472621691043 $1.44 M $287.11 M
04/12/2018 $0.437727598162 $1.84 M $265.91 M
05/12/2018 $0.428290329399 $2.07 M $260.18 M
06/12/2018 $0.385835031365 $2.19 M $234.39 M
07/12/2018 $0.31629278992 $3.17 M $192.14 M
08/12/2018 $0.390004365822 $2.17 M $236.92 M
09/12/2018 $0.398065769592 $1.57 M $241.82 M
10/12/2018 $0.399541579559 $1.89 M $242.72 M
11/12/2018 $0.358952749281 $1.53 M $218.06 M
12/12/2018 $0.373931156311 $1.39 M $227.16 M
13/12/2018 $0.431606540116 $2.43 M $262.20 M
14/12/2018 $0.376744413543 $2.82 M $228.87 M
15/12/2018 $0.381888473907 $1.37 M $231.99 M
16/12/2018 $0.389340845533 $1.34 M $236.52 M
17/12/2018 $0.391383248658 $1.12 M $237.76 M
18/12/2018 $0.42896241383 $1.52 M $260.59 M
19/12/2018 $0.45133529521 $1.83 M $274.18 M
20/12/2018 $0.459590274597 $2.24 M $279.20 M
21/12/2018 $0.474918966991 $2.28 M $288.51 M
22/12/2018 $0.449076191493 $5.99 M $272.81 M
23/12/2018 $0.491966177593 $1.55 M $298.86 M
24/12/2018 $0.558316637639 $1.50 M $339.17 M
25/12/2018 $0.498414166969 $1.62 M $302.78 M
26/12/2018 $0.522932553683 $1.16 M $317.68 M
27/12/2018 $0.515710736508 $1.02 M $313.29 M
28/12/2018 $0.465155509225 $1.03 M $282.58 M
29/12/2018 $0.514827578741 $1.15 M $312.75 M
30/12/2018 $0.48866616806 $797,639 $296.86 M
31/12/2018 $0.492339583094 $547,252 $299.09 M
01/01/2019 $0.462742156042 $1.01 M $281.11 M
02/01/2019 $0.473513745591 $2.36 M $287.65 M
03/01/2019 $0.484426352284 $3.73 M $294.28 M
04/01/2019 $0.482382609561 $3.34 M $293.04 M
05/01/2019 $0.483053808372 $3.25 M $293.45 M
06/01/2019 $0.482965767397 $3.09 M $293.40 M
07/01/2019 $0.483806676492 $3.42 M $293.91 M
08/01/2019 $0.482108455843 $3.28 M $292.88 M
09/01/2019 $0.485489975701 $3.45 M $294.93 M
10/01/2019 $0.500189510454 $843,458 $303.86 M
11/01/2019 $0.452845789911 $781,503 $275.10 M
12/01/2019 $0.440852278796 $547,628 $267.81 M
13/01/2019 $0.428032172627 $627,756 $260.02 M
14/01/2019 $0.399823170975 $706,418 $242.89 M
15/01/2019 $0.414033851038 $537,866 $251.52 M
16/01/2019 $0.42223299713 $547,432 $256.50 M
17/01/2019 $0.427982997985 $499,135 $259.99 M
18/01/2019 $0.433882530131 $456,560 $263.58 M
19/01/2019 $0.436704999394 $499,882 $265.29 M
20/01/2019 $0.441646396199 $559,195 $268.30 M
21/01/2019 $0.430438726092 $635,946 $261.49 M
22/01/2019 $0.423449766968 $1.16 M $257.24 M
23/01/2019 $0.424694548728 $831,417 $258.00 M
24/01/2019 $0.415867163733 $917,235 $252.63 M
25/01/2019 $0.422178079871 $1.12 M $256.47 M
26/01/2019 $0.415922449848 $1.34 M $252.67 M
27/01/2019 $0.404073047469 $2.37 M $245.47 M
28/01/2019 $0.400559240836 $2.67 M $243.34 M
29/01/2019 $0.372092515714 $2.35 M $226.04 M
30/01/2019 $0.374451413624 $2.65 M $227.48 M
31/01/2019 $0.379488922723 $2.92 M $230.54 M
01/02/2019 $0.377845478696 $2.99 M $229.54 M
02/02/2019 $0.382080819738 $2.99 M $232.11 M
03/02/2019 $0.381555574841 $3.17 M $231.79 M
04/02/2019 $0.37313274789 $9.62 M $226.67 M
05/02/2019 $0.368330857276 $2.24 M $223.76 M
06/02/2019 $0.371299787356 $5.13 M $225.56 M
07/02/2019 $0.368109809526 $755,934 $223.62 M
08/02/2019 $0.363277741047 $852,191 $220.69 M
09/02/2019 $0.385541481394 $3.16 M $234.21 M
10/02/2019 $0.379622721034 $1.65 M $230.62 M
11/02/2019 $0.379638751096 $2.78 M $230.63 M
12/02/2019 $0.381986232132 $2.62 M $232.05 M
13/02/2019 $0.389305488931 $2.44 M $236.50 M
14/02/2019 $0.398026678974 $1.89 M $241.80 M
15/02/2019 $0.430367597759 $2.65 M $261.44 M
16/02/2019 $0.441453657685 $3.39 M $268.18 M
17/02/2019 $0.436837540109 $2.04 M $265.37 M
18/02/2019 $0.439811569484 $2.06 M $267.18 M
19/02/2019 $0.449860214302 $2.74 M $273.29 M
20/02/2019 $0.447101457033 $2.29 M $271.61 M
21/02/2019 $0.45617695111 $2.02 M $277.12 M
22/02/2019 $0.446425627458 $3.41 M $271.20 M
22/02/2019 $0.444723075252 $3.47 M $270.16 M
23/02/2019 $0.442582609698 $4.43 M $268.86 M