Giá Verge (XVG) Hôm Nay Là : $0.006546.

Giá Verge Hôm Nay Là : $0.006546 với tổng vốn hoá $99.32 M. Giá Verge đã thay đổi 0.89% tăng trong 24h qua.


  • verge
    Verge(XVG)
  • Tỷ giá
    $0.006546
  • % 1 giờ
    0.28%
  • % 24 giờ
    0.89%
  • % 7 ngày
    9.24%
  • Vốn hoá
    $99.32 M
  • Giao dịch
    $1.49 M
  • Lượng tiền lưu thông
    15.17 B XVG
  • Thứ hạng
    51

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Verge Bán Verge

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Verge (XVG)
=
0.065465USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.0594725 $28.37 M $869.96 M
23/02/2018 $0.0605461 $25.77 M $885.92 M
24/02/2018 $0.0571195 $16.31 M $836.01 M
25/02/2018 $0.058066 $19.95 M $850.10 M
26/02/2018 $0.0616377 $17.51 M $902.65 M
27/02/2018 $0.0595781 $17.49 M $872.73 M
28/02/2018 $0.0541645 $18.70 M $793.65 M
01/03/2018 $0.0592341 $69.51 M $868.17 M
02/03/2018 $0.0600896 $55.17 M $880.95 M
03/03/2018 $0.0562517 $18.02 M $824.91 M
04/03/2018 $0.0553355 $13.64 M $811.70 M
05/03/2018 $0.05471 $14.54 M $802.76 M
06/03/2018 $0.0487846 $12.66 M $716.02 M
07/03/2018 $0.0436588 $23.68 M $640.96 M
08/03/2018 $0.0386165 $10.17 M $567.09 M
09/03/2018 $0.0391791 $13.43 M $575.51 M
10/03/2018 $0.036049 $11.95 M $529.82 M
11/03/2018 $0.0389435 $7.87 M $572.37 M
12/03/2018 $0.0379566 $8.12 M $558.02 M
13/03/2018 $0.0361822 $6.44 M $532.08 M
14/03/2018 $0.0315182 $8.56 M $463.62 M
15/03/2018 $0.0316176 $9.66 M $465.21 M
16/03/2018 $0.0339354 $14.34 M $499.46 M
17/03/2018 $0.0284338 $6.84 M $418.60 M
18/03/2018 $0.0297074 $9.67 M $437.47 M
19/03/2018 $0.0312644 $9.03 M $460.53 M
20/03/2018 $0.0346934 $12.00 M $511.18 M
21/03/2018 $0.0331497 $10.36 M $488.57 M
22/03/2018 $0.0385297 $44.35 M $568.02 M
23/03/2018 $0.0378309 $55.19 M $557.87 M
24/03/2018 $0.0456514 $77.33 M $673.38 M
25/03/2018 $0.0407903 $31.76 M $601.84 M
26/03/2018 $0.0461439 $64.30 M $681.02 M
27/03/2018 $0.0410826 $187.70 M $606.48 M
28/03/2018 $0.0415389 $29.99 M $613.39 M
29/03/2018 $0.0380483 $38.05 M $562.00 M
30/03/2018 $0.0358828 $15.35 M $530.16 M
31/03/2018 $0.0381963 $24.02 M $564.50 M
01/04/2018 $0.0442475 $72.36 M $654.11 M
02/04/2018 $0.0470528 $45.60 M $695.77 M
03/04/2018 $0.0720861 $345.14 M $1.07 B
04/04/2018 $0.0590125 $178.87 M $873.33 M
05/04/2018 $0.054836 $179.72 M $812.96 M
06/04/2018 $0.0573038 $72.47 M $850.59 M
07/04/2018 $0.0647535 $122.99 M $961.43 M
08/04/2018 $0.0680638 $62.16 M $1.01 B
09/04/2018 $0.074857 $180.71 M $1.11 B
10/04/2018 $0.0840283 $450.86 M $1.25 B
11/04/2018 $0.0832821 $156.72 M $1.24 B
12/04/2018 $0.089424 $181.87 M $1.33 B
13/04/2018 $0.0915693 $160.29 M $1.36 B
14/04/2018 $0.0853317 $140.92 M $1.27 B
15/04/2018 $0.0923724 $133.20 M $1.37 B
16/04/2018 $0.0941085 $218.71 M $1.40 B
17/04/2018 $0.070741 $1.36 B $1.05 B
18/04/2018 $0.0665104 $332.26 M $990.49 M
19/04/2018 $0.0733973 $433.05 M $1.09 B
20/04/2018 $0.0693531 $156.36 M $1.03 B
21/04/2018 $0.0679958 $102.15 M $1.01 B
22/04/2018 $0.070184 $69.55 M $1.05 B
23/04/2018 $0.0690118 $53.96 M $1.03 B
24/04/2018 $0.0688539 $123.36 M $1.03 B
25/04/2018 $0.0623974 $128.16 M $931.02 M
26/04/2018 $0.0708364 $147.61 M $1.06 B
27/04/2018 $0.0692608 $139.12 M $1.03 B
28/04/2018 $0.0719645 $70.29 M $1.07 B
29/04/2018 $0.0704667 $71.33 M $1.05 B
30/04/2018 $0.0762065 $202.60 M $1.14 B
01/05/2018 $0.0791519 $344.47 M $1.18 B
02/05/2018 $0.08135 $157.86 M $1.22 B
03/05/2018 $0.0792997 $218.75 M $1.19 B
04/05/2018 $0.0799963 $101.25 M $1.20 B
05/05/2018 $0.0793437 $55.77 M $1.19 B
06/05/2018 $0.0757715 $53.36 M $1.13 B
07/05/2018 $0.0736637 $44.91 M $1.10 B
08/05/2018 $0.0743503 $65.25 M $1.11 B
09/05/2018 $0.0766856 $137.69 M $1.15 B
10/05/2018 $0.0707303 $54.19 M $1.06 B
11/05/2018 $0.0591277 $83.23 M $885.78 M
12/05/2018 $0.0582474 $35.96 M $872.71 M
13/05/2018 $0.0628 $30.97 M $941.03 M
14/05/2018 $0.0592441 $34.73 M $887.86 M
15/05/2018 $0.0558962 $25.41 M $837.79 M
16/05/2018 $0.0547728 $23.97 M $821.06 M
17/05/2018 $0.0517838 $19.00 M $776.35 M
18/05/2018 $0.0533825 $17.87 M $800.42 M
19/05/2018 $0.0532093 $10.25 M $797.92 M
20/05/2018 $0.0561016 $17.15 M $841.40 M
21/05/2018 $0.0540328 $15.60 M $810.38 M
22/05/2018 $0.0470224 $27.24 M $705.24 M
23/05/2018 $0.0409876 $27.70 M $614.73 M
24/05/2018 $0.0439122 $23.03 M $658.59 M
25/05/2018 $0.0406443 $12.52 M $609.58 M
26/05/2018 $0.0401641 $8.42 M $602.38 M
27/05/2018 $0.0399276 $7.33 M $598.83 M
28/05/2018 $0.0349929 $21.30 M $524.82 M
29/05/2018 $0.0384986 $17.28 M $577.40 M
30/05/2018 $0.0375207 $12.11 M $562.73 M
31/05/2018 $0.0387885 $13.13 M $583.93 M
01/06/2018 $0.0384619 $8.20 M $579.02 M
02/06/2018 $0.04076 $12.78 M $613.61 M
03/06/2018 $0.0425747 $16.77 M $640.93 M
04/06/2018 $0.0393491 $12.89 M $592.37 M
05/06/2018 $0.0396412 $11.07 M $596.77 M
06/06/2018 $0.0389762 $9.45 M $586.76 M
07/06/2018 $0.0379299 $8.02 M $571.01 M
08/06/2018 $0.0393627 $11.84 M $592.58 M
09/06/2018 $0.0374493 $7.62 M $563.77 M
10/06/2018 $0.0308885 $13.71 M $465.01 M
11/06/2018 $0.032113 $10.52 M $483.44 M
12/06/2018 $0.0275131 $11.75 M $414.19 M
13/06/2018 $0.0272041 $10.98 M $409.54 M
14/06/2018 $0.0296469 $19.32 M $446.31 M
15/06/2018 $0.0282523 $6.65 M $425.32 M
16/06/2018 $0.0281241 $4.90 M $423.39 M
17/06/2018 $0.0279447 $4.16 M $420.69 M
18/06/2018 $0.0292718 $6.29 M $440.67 M
19/06/2018 $0.0300314 $9.00 M $452.10 M
20/06/2018 $0.0290921 $8.32 M $437.96 M
21/06/2018 $0.0280116 $6.83 M $421.70 M
22/06/2018 $0.0243494 $9.05 M $366.56 M
23/06/2018 $0.02435 $4.52 M $366.57 M
24/06/2018 $0.0234543 $7.63 M $353.09 M
25/06/2018 $0.0238889 $5.28 M $359.63 M
26/06/2018 $0.0226828 $3.91 M $341.47 M
27/06/2018 $0.0226467 $5.32 M $340.93 M
28/06/2018 $0.0209512 $5.02 M $315.41 M
29/06/2018 $0.0228148 $5.03 M $343.46 M
30/06/2018 $0.0233558 $8.29 M $351.61 M
01/07/2018 $0.0258258 $9.86 M $388.79 M
02/07/2018 $0.0269424 $17.86 M $405.60 M
03/07/2018 $0.0255637 $12.26 M $384.84 M
04/07/2018 $0.0263587 $8.71 M $396.81 M
05/07/2018 $0.0247034 $8.69 M $371.89 M
06/07/2018 $0.0244154 $7.06 M $367.56 M
07/07/2018 $0.0261801 $6.74 M $394.12 M
08/07/2018 $0.025756 $7.27 M $387.74 M
09/07/2018 $0.0246265 $6.46 M $370.74 M
10/07/2018 $0.0215748 $6.68 M $324.79 M
11/07/2018 $0.022225 $4.80 M $334.58 M
12/07/2018 $0.0210974 $3.48 M $317.61 M
13/07/2018 $0.021902 $5.35 M $329.72 M
14/07/2018 $0.0220437 $3.58 M $331.85 M
15/07/2018 $0.0228591 $3.67 M $344.13 M
16/07/2018 $0.0248624 $6.43 M $374.29 M
17/07/2018 $0.0262783 $7.83 M $395.60 M
18/07/2018 $0.0262075 $11.79 M $394.54 M
19/07/2018 $0.0250614 $7.62 M $377.28 M
20/07/2018 $0.0227545 $7.37 M $342.55 M
21/07/2018 $0.0234286 $4.29 M $352.70 M
22/07/2018 $0.0227803 $3.97 M $342.94 M
23/07/2018 $0.0224559 $6.57 M $338.06 M
24/07/2018 $0.0237506 $10.28 M $360.35 M
25/07/2018 $0.0244991 $12.10 M $371.70 M
26/07/2018 $0.0227258 $7.25 M $344.80 M
27/07/2018 $0.0236236 $6.08 M $358.42 M
28/07/2018 $0.0235594 $4.27 M $357.45 M
29/07/2018 $0.023692 $3.85 M $359.46 M
30/07/2018 $0.0240149 $8.93 M $364.36 M
31/07/2018 $0.024417 $40.46 M $370.46 M
01/08/2018 $0.0226537 $13.38 M $343.70 M
02/08/2018 $0.0209761 $8.64 M $318.25 M
04/08/2018 $0.0195734 $7.14 M $296.97 M
05/08/2018 $0.0188543 $4.01 M $286.06 M
06/08/2018 $0.019078 $2.47 M $289.45 M
07/08/2018 $0.0182422 $3.27 M $276.77 M
08/08/2018 $0.0166502 $3.59 M $252.62 M
09/08/2018 $0.0152214 $4.85 M $230.94 M
10/08/2018 $0.0158043 $3.36 M $239.78 M
11/08/2018 $0.013976 $2.69 M $212.05 M
12/08/2018 $0.0132082 $3.64 M $200.40 M
13/08/2018 $0.0133556 $1.47 M $202.63 M
14/08/2018 $0.0114699 $3.05 M $174.02 M
15/08/2018 $0.0114363 $3.93 M $173.51 M
16/08/2018 $0.0113895 $2.77 M $172.80 M
17/08/2018 $0.0119001 $2.30 M $180.55 M
18/08/2018 $0.0154585 $12.74 M $234.54 M
19/08/2018 $0.0135716 $4.67 M $205.91 M
20/08/2018 $0.0143038 $2.31 M $217.02 M
21/08/2018 $0.0130923 $2.48 M $198.64 M
22/08/2018 $0.0131079 $2.58 M $198.87 M
23/08/2018 $0.0125877 $3.37 M $190.98 M
24/08/2018 $0.0128572 $4.88 M $195.07 M
25/08/2018 $0.0137344 $6.31 M $208.38 M
26/08/2018 $0.0138154 $5.75 M $209.61 M
27/08/2018 $0.0136628 $6.47 M $207.29 M
28/08/2018 $0.0146137 $5.57 M $221.72 M
29/08/2018 $0.0156939 $7.33 M $238.11 M
30/08/2018 $0.01483 $7.09 M $225.00 M
31/08/2018 $0.0142074 $6.86 M $215.56 M
01/09/2018 $0.0145848 $5.25 M $221.28 M
02/09/2018 $0.0176626 $27.73 M $267.98 M
03/09/2018 $0.0186427 $27.27 M $282.85 M
04/09/2018 $0.0185783 $12.70 M $281.87 M
05/09/2018 $0.0182156 $10.93 M $276.37 M
06/09/2018 $0.0134935 $9.24 M $204.72 M
07/09/2018 $0.014633 $6.33 M $222.01 M
08/09/2018 $0.0140423 $4.20 M $213.05 M
09/09/2018 $0.0129196 $3.49 M $196.02 M
10/09/2018 $0.0129901 $3.61 M $197.09 M
11/09/2018 $0.0127469 $3.82 M $193.40 M
12/09/2018 $0.0123284 $3.03 M $187.05 M
13/09/2018 $0.0132808 $4.93 M $201.50 M
14/09/2018 $0.0133198 $5.53 M $202.09 M
15/09/2018 $0.0130495 $3.93 M $197.99 M
16/09/2018 $0.0133357 $2.54 M $202.33 M
17/09/2018 $0.0138462 $2.73 M $210.08 M
18/09/2018 $0.0126715 $4.44 M $192.25 M
19/09/2018 $0.013493 $4.33 M $204.72 M
20/09/2018 $0.0136484 $5.08 M $207.07 M
21/09/2018 $0.0143471 $9.51 M $217.68 M
22/09/2018 $0.015517 $14.79 M $235.43 M
23/09/2018 $0.0149009 $5.41 M $226.08 M
24/09/2018 $0.0152945 $8.48 M $232.05 M
25/09/2018 $0.0140853 $8.69 M $213.70 M
26/09/2018 $0.0135852 $4.21 M $206.12 M
27/09/2018 $0.014012 $2.92 M $212.59 M
28/09/2018 $0.0147217 $4.03 M $223.36 M
29/09/2018 $0.0139291 $3.76 M $211.33 M
30/09/2018 $0.0147941 $3.60 M $224.46 M
01/10/2018 $0.015296 $6.63 M $232.07 M
02/10/2018 $0.016551 $21.55 M $251.11 M
03/10/2018 $0.0152137 $8.39 M $230.82 M
04/10/2018 $0.0154675 $6.14 M $234.67 M
05/10/2018 $0.0157374 $5.78 M $238.77 M
06/10/2018 $0.0157801 $5.82 M $239.42 M
07/10/2018 $0.015577 $4.94 M $236.34 M
08/10/2018 $0.0157017 $5.44 M $238.23 M
09/10/2018 $0.0160812 $6.68 M $243.99 M
10/10/2018 $0.0159429 $4.95 M $241.89 M
11/10/2018 $0.0149405 $7.41 M $226.68 M
12/10/2018 $0.0139767 $5.64 M $212.06 M
13/10/2018 $0.0141923 $2.90 M $215.33 M
14/10/2018 $0.0141748 $2.65 M $215.06 M
15/10/2018 $0.0138673 $3.09 M $210.40 M
16/10/2018 $0.0144952 $4.56 M $219.92 M
17/10/2018 $0.0142815 $3.10 M $216.68 M
18/10/2018 $0.0145097 $2.99 M $220.14 M
19/10/2018 $0.0140034 $2.56 M $212.46 M
20/10/2018 $0.0142212 $2.21 M $215.77 M
21/10/2018 $0.0146362 $1.70 M $222.06 M
22/10/2018 $0.0143832 $2.02 M $218.22 M
23/10/2018 $0.0142691 $2.25 M $216.49 M
24/10/2018 $0.0143085 $4.05 M $217.09 M
25/10/2018 $0.0142614 $4.80 M $216.38 M
26/10/2018 $0.014477 $2.81 M $219.65 M
27/10/2018 $0.0146856 $2.53 M $222.81 M
28/10/2018 $0.0145911 $5.82 M $221.38 M
29/10/2018 $0.0147638 $3.51 M $224.00 M
30/10/2018 $0.0138294 $4.04 M $209.82 M
31/10/2018 $0.013612 $3.33 M $206.52 M
01/11/2018 $0.013635 $2.49 M $206.87 M
02/11/2018 $0.0137628 $1.69 M $208.81 M
03/11/2018 $0.0140012 $2.03 M $212.43 M
04/11/2018 $0.0138422 $2.00 M $210.02 M
05/11/2018 $0.0141159 $3.83 M $214.17 M
06/11/2018 $0.013521 $5.04 M $205.14 M
07/11/2018 $0.0138979 $5.44 M $210.86 M
08/11/2018 $0.0138801 $2.19 M $210.59 M
09/11/2018 $0.0135166 $2.28 M $205.08 M
10/11/2018 $0.0131749 $2.04 M $199.89 M
11/11/2018 $0.0130972 $1.92 M $198.71 M
12/11/2018 $0.0130543 $2.21 M $198.06 M
13/11/2018 $0.0126817 $2.17 M $192.41 M
14/11/2018 $0.0122343 $2.77 M $185.62 M
15/11/2018 $0.010226 $6.65 M $155.15 M
16/11/2018 $0.00996608 $4.43 M $151.21 M
17/11/2018 $0.00957916 $2.39 M $145.34 M
18/11/2018 $0.0096851 $1.84 M $146.94 M
19/11/2018 $0.00935544 $1.62 M $141.94 M
20/11/2018 $0.00776553 $4.01 M $117.82 M
21/11/2018 $0.00679229 $4.55 M $103.05 M
22/11/2018 $0.0073171 $2.92 M $111.02 M
23/11/2018 $0.00636999 $1.38 M $96.65 M
24/11/2018 $0.0065791 $1.55 M $99.82 M
25/11/2018 $0.0054414 $1.50 M $82.56 M
26/11/2018 $0.0059255 $1.60 M $89.90 M
27/11/2018 $0.00542769 $1.32 M $82.35 M
28/11/2018 $0.00609349 $2.00 M $92.45 M
29/11/2018 $0.0083569 $19.04 M $126.79 M
30/11/2018 $0.00792980441611 $26.46 M $120.31 M
01/12/2018 $0.00746038611156 $5.77 M $113.19 M
02/12/2018 $0.00816732674541 $4.58 M $123.92 M
03/12/2018 $0.00758788518979 $2.70 M $115.12 M
04/12/2018 $0.00714472625701 $1.82 M $108.40 M
05/12/2018 $0.00700157883639 $2.20 M $106.23 M
06/12/2018 $0.00664031094138 $1.57 M $100.75 M
07/12/2018 $0.00562844139819 $2.09 M $85.40 M
08/12/2018 $0.00620439570133 $3.84 M $94.13 M
09/12/2018 $0.00605906602514 $1.08 M $91.93 M
10/12/2018 $0.00632398170394 $1.17 M $95.95 M
11/12/2018 $0.00583564781057 $1.30 M $88.54 M
12/12/2018 $0.00571578432166 $1.09 M $86.72 M
13/12/2018 $0.00586492804878 $775,218 $88.98 M
14/12/2018 $0.00555439723146 $909,293 $84.27 M
15/12/2018 $0.00573425096965 $1.65 M $87.00 M
16/12/2018 $0.00576461793236 $1.05 M $87.46 M
17/12/2018 $0.00563070417183 $649,968 $85.43 M
18/12/2018 $0.00626723048855 $1.62 M $95.09 M
19/12/2018 $0.00694490275187 $2.03 M $105.37 M
20/12/2018 $0.00709213455961 $3.94 M $107.60 M
21/12/2018 $0.00797717044011 $4.76 M $121.03 M
22/12/2018 $0.0075275691412 $3.05 M $114.21 M
23/12/2018 $0.00813876373272 $2.59 M $123.48 M
24/12/2018 $0.00870394018742 $2.25 M $132.06 M
25/12/2018 $0.00759113096623 $3.22 M $115.17 M
26/12/2018 $0.00775420941896 $1.69 M $117.65 M
27/12/2018 $0.00736378835307 $1.26 M $111.72 M
28/12/2018 $0.00672146122504 $1.37 M $101.98 M
29/12/2018 $0.00752918402932 $1.55 M $114.23 M
30/12/2018 $0.00716609151806 $1.09 M $108.72 M
31/12/2018 $0.00720115817513 $782,703 $109.26 M
01/01/2019 $0.00675677845504 $886,158 $102.51 M
02/01/2019 $0.00708098268021 $960,985 $107.43 M
03/01/2019 $0.0072222228486 $1.08 M $109.58 M
04/01/2019 $0.00701106600645 $670,949 $106.37 M
05/01/2019 $0.00696823713713 $956,145 $105.72 M
06/01/2019 $0.00697856271721 $1.10 M $105.88 M
07/01/2019 $0.00742734123239 $1.00 M $112.69 M
08/01/2019 $0.00714261680238 $1.04 M $108.37 M
09/01/2019 $0.00733129838349 $1.42 M $111.23 M
10/01/2019 $0.00722683507853 $1.12 M $109.65 M
11/01/2019 $0.00761977819431 $17.76 M $115.61 M
12/01/2019 $0.00719884415749 $12.76 M $109.22 M
13/01/2019 $0.00689348884767 $4.10 M $104.59 M
14/01/2019 $0.00660694536202 $2.25 M $100.24 M
15/01/2019 $0.00691919907468 $2.47 M $104.98 M
16/01/2019 $0.00684673292763 $3.34 M $103.88 M
17/01/2019 $0.00677397654626 $1.79 M $102.78 M
18/01/2019 $0.00675397772164 $1.46 M $102.47 M
19/01/2019 $0.0066969388795 $1.22 M $101.61 M
20/01/2019 $0.00690974257668 $1.41 M $104.84 M
21/01/2019 $0.00661696327633 $1.22 M $100.39 M
22/01/2019 $0.00667056103321 $877,440 $101.21 M
23/01/2019 $0.00667886508531 $1.09 M $101.33 M
24/01/2019 $0.00681234935114 $3.49 M $103.36 M
25/01/2019 $0.00677872318317 $1.54 M $102.85 M
26/01/2019 $0.00670717981576 $946,595 $101.76 M
27/01/2019 $0.00660903777867 $1.19 M $100.27 M
28/01/2019 $0.00625818385834 $1.67 M $94.95 M
29/01/2019 $0.00601759473466 $1.51 M $91.30 M
30/01/2019 $0.00606938302827 $838,385 $92.09 M
31/01/2019 $0.00616510629844 $1.15 M $93.54 M
01/02/2019 $0.00585202655896 $1.08 M $88.79 M
02/02/2019 $0.00595460389489 $623,479 $90.34 M
03/02/2019 $0.00595620750593 $863,447 $90.37 M
04/02/2019 $0.00581163059431 $651,911 $88.17 M
05/02/2019 $0.00588208946152 $785,965 $89.24 M
06/02/2019 $0.00560187576954 $1.11 M $84.99 M
07/02/2019 $0.0056310260881 $787,293 $85.43 M
08/02/2019 $0.00557713768852 $558,101 $84.62 M
09/02/2019 $0.0060346157152 $1.07 M $91.56 M
10/02/2019 $0.00615160176585 $1.25 M $93.33 M
11/02/2019 $0.00604379812964 $561,101 $91.70 M
12/02/2019 $0.0059580704961 $625,532 $90.40 M
13/02/2019 $0.00606478144995 $620,276 $92.02 M
14/02/2019 $0.00597512717616 $665,987 $90.66 M
15/02/2019 $0.00593576397519 $432,163 $90.06 M
16/02/2019 $0.00599591925425 $474,675 $90.97 M
17/02/2019 $0.00601326571308 $504,046 $91.23 M
18/02/2019 $0.00606155221128 $1.00 M $91.97 M
19/02/2019 $0.00632116577324 $1.13 M $95.91 M
20/02/2019 $0.00637615983979 $1.28 M $96.74 M
21/02/2019 $0.00643394206126 $631,760 $97.62 M
22/02/2019 $0.00643339368036 $907,794 $97.61 M
22/02/2019 $0.00650248113175 $1.55 M $98.66 M
23/02/2019 $0.00654505606317 $1.49 M $99.30 M