Giá Zcash (ZEC) Hôm Nay Là : $53.84.

Giá Zcash Hôm Nay Là : $53.84 với tổng vốn hoá $320.60 M. Giá Zcash đã thay đổi -1.17% giảm trong 24h qua.


  • zcash
    Zcash(ZEC)
  • Tỷ giá
    $53.84
  • % 1 giờ
    0.08%
  • % 24 giờ
    -1.17%
  • % 7 ngày
    4.71%
  • Vốn hoá
    $320.60 M
  • Giao dịch
    $196.48 M
  • Lượng tiền lưu thông
    5.95 M ZEC
  • Thứ hạng
    20

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Zcash Bán Zcash

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Zcash (ZEC)
=
538.40USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $397.846 $71.08 M $1.33 B
23/02/2018 $411.332 $64.78 M $1.38 B
24/02/2018 $388.862 $56.14 M $1.30 B
25/02/2018 $393.16 $51.35 M $1.32 B
26/02/2018 $409.228 $56.43 M $1.38 B
27/02/2018 $412.956 $45.74 M $1.39 B
28/02/2018 $387.522 $53.03 M $1.31 B
01/03/2018 $398.346 $43.55 M $1.35 B
02/03/2018 $389.922 $54.55 M $1.32 B
03/03/2018 $387.15 $60.58 M $1.32 B
04/03/2018 $403.31 $60.73 M $1.37 B
05/03/2018 $394.32 $57.68 M $1.35 B
06/03/2018 $382.142 $57.53 M $1.31 B
07/03/2018 $348.209 $59.24 M $1.19 B
08/03/2018 $317.6 $57.65 M $1.09 B
09/03/2018 $309.615 $75.10 M $1.07 B
10/03/2018 $287.466 $51.71 M $992.35 M
11/03/2018 $308.329 $55.32 M $1.07 B
12/03/2018 $292.445 $51.87 M $1.01 B
13/03/2018 $285.566 $46.60 M $795.97 M
14/03/2018 $251.22 $52.72 M $874.40 M
15/03/2018 $243.439 $45.61 M $849.08 M
16/03/2018 $241.663 $43.58 M $844.63 M
17/03/2018 $220.281 $41.57 M $771.46 M
18/03/2018 $244.449 $59.45 M $857.84 M
19/03/2018 $251.799 $57.98 M $885.42 M
20/03/2018 $260.742 $54.46 M $918.73 M
21/03/2018 $256.845 $69.27 M $906.82 M
22/03/2018 $249.63 $49.41 M $883.15 M
23/03/2018 $254.945 $49.27 M $903.80 M
24/03/2018 $243.217 $44.99 M $863.96 M
25/03/2018 $238.481 $41.30 M $848.84 M
26/03/2018 $224.544 $51.79 M $800.83 M
27/03/2018 $220.877 $47.91 M $789.30 M
28/03/2018 $211.621 $65.40 M $757.73 M
29/03/2018 $189.49 $53.03 M $679.82 M
30/03/2018 $189.269 $47.34 M $680.41 M
31/03/2018 $186.713 $39.42 M $672.54 M
01/04/2018 $181.413 $50.92 M $654.75 M
02/04/2018 $193.795 $43.55 M $700.83 M
03/04/2018 $205.848 $48.52 M $745.89 M
04/04/2018 $182.194 $38.02 M $661.49 M
05/04/2018 $183.201 $36.22 M $666.46 M
06/04/2018 $175.373 $32.53 M $639.22 M
07/04/2018 $183.737 $34.74 M $671.03 M
08/04/2018 $183.488 $28.81 M $671.46 M
09/04/2018 $175.938 $33.58 M $645.09 M
10/04/2018 $178.375 $32.89 M $655.30 M
11/04/2018 $183.248 $40.61 M $674.52 M
12/04/2018 $214.744 $63.70 M $791.99 M
13/04/2018 $223.25 $70.29 M $824.95 M
14/04/2018 $224.434 $55.31 M $830.95 M
15/04/2018 $231.349 $49.91 M $858.19 M
16/04/2018 $223.842 $50.90 M $831.95 M
17/04/2018 $221.78 $50.04 M $825.85 M
18/04/2018 $248.157 $72.44 M $925.89 M
19/04/2018 $261.823 $68.37 M $978.72 M
20/04/2018 $282.364 $80.96 M $1.06 B
21/04/2018 $267.584 $64.45 M $1.00 B
22/04/2018 $275.364 $61.77 M $1.04 B
23/04/2018 $297.594 $78.56 M $1.12 B
24/04/2018 $320.403 $99.37 M $1.21 B
25/04/2018 $293.2 $88.30 M $1.11 B
26/04/2018 $302.143 $68.55 M $1.14 B
27/04/2018 $286.052 $62.42 M $1.09 B
28/04/2018 $297.093 $56.35 M $1.13 B
29/04/2018 $293.904 $63.27 M $1.12 B
30/04/2018 $286.1 $66.94 M $1.09 B
01/05/2018 $287.588 $66.11 M $1.10 B
02/05/2018 $294.237 $55.50 M $1.13 B
03/05/2018 $309.25 $76.97 M $1.19 B
04/05/2018 $298.401 $63.04 M $1.15 B
05/05/2018 $307.152 $61.60 M $1.18 B
06/05/2018 $290.436 $59.01 M $1.12 B
07/05/2018 $280.132 $57.85 M $1.08 B
08/05/2018 $275.708 $54.24 M $1.07 B
09/05/2018 $275.9 $48.83 M $1.07 B
10/05/2018 $267.965 $54.45 M $1.04 B
11/05/2018 $239.474 $59.35 M $932.88 M
12/05/2018 $245.69 $39.57 M $958.87 M
13/05/2018 $262.37 $28.32 M $1.03 B
14/05/2018 $309.255 $289.28 M $1.21 B
15/05/2018 $327.88 $388.64 M $1.29 B
16/05/2018 $363.76 $308.14 M $1.43 B
17/05/2018 $319.553 $134.96 M $1.26 B
18/05/2018 $351.402 $233.44 M $1.39 B
19/05/2018 $346.584 $154.66 M $1.37 B
20/05/2018 $346.842 $123.84 M $1.37 B
21/05/2018 $329.292 $92.12 M $1.31 B
22/05/2018 $312.146 $137.90 M $1.24 B
23/05/2018 $286.868 $140.97 M $1.14 B
24/05/2018 $292.779 $106.79 M $1.17 B
25/05/2018 $277.272 $66.89 M $1.11 B
26/05/2018 $271.978 $63.29 M $1.09 B
27/05/2018 $262.145 $57.54 M $1.05 B
28/05/2018 $226.188 $73.91 M $908.67 M
29/05/2018 $247.021 $74.49 M $994.14 M
30/05/2018 $246.787 $58.86 M $994.95 M
31/05/2018 $246.079 $62.50 M $993.86 M
01/06/2018 $239.798 $64.50 M $970.22 M
02/06/2018 $250.227 $76.01 M $1.01 B
03/06/2018 $253.874 $69.39 M $1.03 B
04/06/2018 $234.818 $66.34 M $955.14 M
05/06/2018 $239.977 $52.39 M $977.85 M
06/06/2018 $236.103 $60.76 M $963.75 M
07/06/2018 $238.1 $59.60 M $973.63 M
08/06/2018 $241.004 $53.90 M $986.72 M
09/06/2018 $236.452 $55.28 M $970.26 M
10/06/2018 $204.205 $62.14 M $838.55 M
11/06/2018 $204.053 $57.54 M $840.25 M
12/06/2018 $194.567 $61.11 M $802.59 M
13/06/2018 $186.293 $55.98 M $769.79 M
14/06/2018 $199.077 $65.95 M $824.06 M
15/06/2018 $196.138 $56.59 M $813.28 M
16/06/2018 $193.817 $49.25 M $805.05 M
17/06/2018 $192.501 $48.93 M $800.96 M
18/06/2018 $196.493 $57.37 M $818.99 M
19/06/2018 $197.795 $46.11 M $825.82 M
20/06/2018 $195.513 $46.54 M $817.70 M
21/06/2018 $192.25 $43.92 M $805.44 M
22/06/2018 $168.984 $48.27 M $709.19 M
23/06/2018 $171.758 $40.22 M $722.04 M
24/06/2018 $166.956 $41.08 M $703.06 M
25/06/2018 $175.864 $49.22 M $741.82 M
26/06/2018 $164.656 $42.76 M $695.74 M
27/06/2018 $165.86 $38.11 M $702.00 M
28/06/2018 $151.184 $34.33 M $640.99 M
29/06/2018 $162.043 $37.25 M $688.17 M
30/06/2018 $166.034 $42.26 M $706.34 M
01/07/2018 $165.221 $40.50 M $704.06 M
02/07/2018 $182.82 $50.95 M $780.33 M
03/07/2018 $180.375 $45.39 M $771.20 M
04/07/2018 $182.772 $42.59 M $782.76 M
05/07/2018 $177.323 $43.71 M $760.69 M
06/07/2018 $175.427 $49.74 M $753.83 M
07/07/2018 $176.99 $40.79 M $761.80 M
08/07/2018 $172.344 $36.68 M $743.03 M
09/07/2018 $168.528 $39.05 M $727.81 M
10/07/2018 $160.372 $54.90 M $693.71 M
11/07/2018 $159.092 $41.17 M $689.33 M
12/07/2018 $152.654 $41.22 M $662.53 M
13/07/2018 $175.867 $87.30 M $764.55 M
14/07/2018 $173.356 $65.67 M $754.87 M
15/07/2018 $178.316 $52.32 M $777.73 M
16/07/2018 $189.68 $62.86 M $828.66 M
17/07/2018 $210.456 $102.37 M $920.95 M
18/07/2018 $208.857 $108.46 M $915.46 M
19/07/2018 $200.897 $102.96 M $881.99 M
20/07/2018 $184.702 $58.13 M $812.23 M
21/07/2018 $192.03 $39.21 M $845.82 M
22/07/2018 $192.873 $46.17 M $850.93 M
23/07/2018 $193.353 $93.28 M $854.45 M
24/07/2018 $223.653 $166.14 M $989.92 M
25/07/2018 $225.729 $117.55 M $1.00 B
26/07/2018 $218.457 $121.92 M $970.03 M
27/07/2018 $221.503 $118.00 M $985.13 M
28/07/2018 $221.14 $127.47 M $985.11 M
29/07/2018 $220.203 $153.26 M $982.54 M
30/07/2018 $215.484 $158.54 M $962.99 M
31/07/2018 $209.185 $141.69 M $936.36 M
01/08/2018 $197.187 $150.80 M $884.08 M
02/08/2018 $187.371 $122.91 M $841.42 M
04/08/2018 $186.016 $121.27 M $836.72 M
05/08/2018 $176.824 $92.95 M $796.63 M
06/08/2018 $180.79 $93.85 M $815.79 M
07/08/2018 $182.69 $118.34 M $825.67 M
08/08/2018 $174.73 $122.90 M $790.96 M
09/08/2018 $162.677 $113.06 M $737.54 M
10/08/2018 $176.236 $98.47 M $800.29 M
11/08/2018 $160.876 $97.96 M $731.65 M
12/08/2018 $156.228 $92.24 M $711.66 M
13/08/2018 $158.008 $97.16 M $720.91 M
14/08/2018 $141.568 $101.29 M $646.91 M
15/08/2018 $132.686 $110.45 M $607.28 M
16/08/2018 $136.154 $82.94 M $624.13 M
17/08/2018 $140.712 $81.84 M $646.01 M
18/08/2018 $151.75 $89.50 M $697.78 M
19/08/2018 $141.872 $71.70 M $653.38 M
20/08/2018 $144.896 $94.61 M $668.34 M
21/08/2018 $130.833 $92.14 M $604.40 M
22/08/2018 $134.972 $71.44 M $624.52 M
23/08/2018 $133.569 $84.89 M $618.96 M
24/08/2018 $133.458 $93.54 M $619.42 M
25/08/2018 $140.548 $109.60 M $653.32 M
26/08/2018 $139.927 $95.44 M $651.42 M
27/08/2018 $136.252 $125.03 M $635.31 M
28/08/2018 $148.751 $137.09 M $694.66 M
29/08/2018 $154.079 $99.80 M $720.64 M
30/08/2018 $153.51 $85.82 M $719.07 M
31/08/2018 $151.964 $116.03 M $712.93 M
01/09/2018 $150.712 $114.64 M $708.14 M
02/09/2018 $157.545 $145.24 M $741.38 M
03/09/2018 $154.366 $117.65 M $727.53 M
04/09/2018 $155.7 $108.81 M $734.92 M
05/09/2018 $155.813 $116.54 M $736.58 M
06/09/2018 $125.533 $131.92 M $594.33 M
07/09/2018 $130.522 $105.64 M $618.89 M
08/09/2018 $127.196 $88.47 M $604.02 M
09/09/2018 $121.195 $87.46 M $576.41 M
10/09/2018 $121.243 $98.60 M $577.50 M
11/09/2018 $118.551 $95.37 M $565.54 M
12/09/2018 $113.241 $93.83 M $541.02 M
13/09/2018 $112.745 $98.31 M $539.46 M
14/09/2018 $116.774 $98.69 M $559.57 M
15/09/2018 $120.006 $98.68 M $575.97 M
16/09/2018 $119.689 $94.37 M $575.31 M
17/09/2018 $120.013 $100.97 M $577.71 M
18/09/2018 $107.62 $90.46 M $518.84 M
19/09/2018 $112.862 $104.62 M $544.92 M
20/09/2018 $114.017 $90.36 M $551.30 M
21/09/2018 $117.798 $107.76 M $570.44 M
22/09/2018 $126.378 $130.34 M $612.90 M
23/09/2018 $122.976 $96.70 M $597.29 M
24/09/2018 $130.247 $122.92 M $633.54 M
25/09/2018 $132.285 $155.17 M $644.40 M
26/09/2018 $133.464 $111.86 M $651.09 M
27/09/2018 $136.609 $127.32 M $667.40 M
28/09/2018 $143.553 $138.46 M $702.37 M
29/09/2018 $133.139 $157.41 M $652.35 M
30/09/2018 $133.301 $144.95 M $654.13 M
01/10/2018 $130.813 $150.87 M $642.85 M
02/10/2018 $127.928 $148.48 M $629.58 M
03/10/2018 $125.613 $136.60 M $619.11 M
04/10/2018 $124.091 $141.60 M $612.51 M
05/10/2018 $124.678 $176.56 M $616.31 M
06/10/2018 $127.502 $136.20 M $631.16 M
07/10/2018 $126.699 $144.66 M $628.10 M
08/10/2018 $125.968 $129.68 M $625.37 M
09/10/2018 $128.522 $164.38 M $639.00 M
10/10/2018 $125.339 $183.39 M $624.05 M
11/10/2018 $116.627 $170.87 M $581.53 M
12/10/2018 $109.321 $90.43 M $545.87 M
13/10/2018 $111.38 $119.22 M $556.95 M
14/10/2018 $111.1 $106.60 M $556.28 M
15/10/2018 $109.079 $100.84 M $547.01 M
16/10/2018 $112.343 $139.54 M $564.18 M
17/10/2018 $115.054 $129.49 M $578.62 M
18/10/2018 $118.587 $105.16 M $597.24 M
19/10/2018 $118.04 $58.42 M $595.32 M
20/10/2018 $120.098 $71.45 M $606.54 M
21/10/2018 $126.034 $96.26 M $637.45 M
22/10/2018 $124.96 $89.46 M $632.74 M
23/10/2018 $122.149 $83.59 M $619.54 M
24/10/2018 $121.68 $74.97 M $618.06 M
25/10/2018 $129.081 $102.84 M $656.57 M
26/10/2018 $125.168 $87.57 M $637.56 M
27/10/2018 $122.31 $103.00 M $623.88 M
28/10/2018 $120.177 $80.82 M $613.86 M
29/10/2018 $122.778 $83.43 M $628.03 M
30/10/2018 $116.341 $104.57 M $595.83 M
31/10/2018 $115.432 $105.08 M $592.12 M
01/11/2018 $115.303 $96.04 M $592.29 M
02/11/2018 $117.325 $110.29 M $603.23 M
03/11/2018 $117.74 $87.85 M $606.50 M
04/11/2018 $117.816 $86.29 M $607.72 M
05/11/2018 $121.447 $101.96 M $627.32 M
06/11/2018 $122.556 $110.92 M $633.94 M
07/11/2018 $131.475 $126.22 M $681.01 M
08/11/2018 $129.515 $118.72 M $671.79 M
09/11/2018 $134.521 $167.77 M $698.72 M
10/11/2018 $135.239 $116.97 M $703.40 M
11/11/2018 $129.893 $120.84 M $676.53 M
12/11/2018 $129.495 $137.97 M $675.39 M
13/11/2018 $134.377 $156.34 M $701.81 M
14/11/2018 $127.665 $136.19 M $667.67 M
15/11/2018 $108.391 $161.34 M $567.64 M
16/11/2018 $111.332 $140.15 M $583.85 M
17/11/2018 $107.424 $131.29 M $564.14 M
18/11/2018 $111.752 $175.24 M $587.66 M
19/11/2018 $112.211 $173.21 M $590.88 M
20/11/2018 $100.349 $126.61 M $529.12 M
21/11/2018 $83.5417 $123.08 M $441.10 M
22/11/2018 $85.2468 $122.95 M $450.72 M
23/11/2018 $75.8707 $110.40 M $401.70 M
24/11/2018 $78.8469 $124.28 M $418.02 M
25/11/2018 $63.6762 $123.24 M $338.04 M
26/11/2018 $69.3938 $104.89 M $368.89 M
27/11/2018 $64.5306 $93.88 M $343.50 M
28/11/2018 $75.7522 $179.33 M $403.77 M
29/11/2018 $79.1785 $174.71 M $422.60 M
30/11/2018 $89.6697052134 $176.62 M $479.24 M
01/12/2018 $80.5533660403 $159.05 M $431.09 M
02/12/2018 $81.8258342192 $207.18 M $438.50 M
03/12/2018 $76.1547140191 $174.89 M $408.65 M
04/12/2018 $71.8079176287 $162.11 M $385.84 M
05/12/2018 $72.6955541346 $131.09 M $391.13 M
06/12/2018 $66.040419921 $162.30 M $355.80 M
07/12/2018 $54.1507081168 $214.81 M $292.13 M
08/12/2018 $58.8839383068 $170.44 M $318.08 M
09/12/2018 $58.4938653321 $135.97 M $316.39 M
10/12/2018 $60.506049732 $163.21 M $327.70 M
11/12/2018 $56.5377385191 $122.30 M $306.63 M
12/12/2018 $54.3009098307 $163.85 M $294.89 M
13/12/2018 $54.6772597232 $115.24 M $297.32 M
14/12/2018 $51.6344235035 $115.26 M $281.14 M
15/12/2018 $51.0338824285 $100.98 M $278.26 M
16/12/2018 $51.8230692226 $103.40 M $282.93 M
17/12/2018 $51.7540370891 $114.59 M $282.92 M
18/12/2018 $56.4169342744 $128.86 M $308.83 M
19/12/2018 $59.8048057899 $131.50 M $327.80 M
20/12/2018 $58.0578228421 $124.81 M $318.64 M
21/12/2018 $62.9415936475 $116.50 M $345.89 M
22/12/2018 $61.4049858166 $102.25 M $337.89 M
23/12/2018 $66.0058018467 $101.17 M $363.68 M
24/12/2018 $69.2333185229 $139.94 M $381.95 M
25/12/2018 $61.1847472529 $146.22 M $337.99 M
26/12/2018 $62.6007496194 $107.14 M $346.27 M
27/12/2018 $60.6025403657 $124.54 M $335.64 M
28/12/2018 $56.0655549179 $113.36 M $310.93 M
29/12/2018 $62.3391018605 $125.09 M $346.15 M
30/12/2018 $60.1984486767 $115.60 M $334.71 M
31/12/2018 $59.0923968589 $98.97 M $328.98 M
01/01/2019 $56.2505963947 $118.33 M $313.56 M
02/01/2019 $58.6720671126 $105.68 M $327.48 M
03/01/2019 $61.1942597183 $109.77 M $341.99 M
04/01/2019 $58.7333221787 $98.99 M $328.66 M
05/01/2019 $59.3799830787 $165.78 M $332.70 M
06/01/2019 $57.6762010891 $225.70 M $323.57 M
07/01/2019 $61.8460066611 $254.76 M $347.41 M
08/01/2019 $60.0158638317 $70.40 M $337.56 M
09/01/2019 $61.3505407816 $116.96 M $345.50 M
10/01/2019 $60.9174129868 $142.78 M $343.50 M
11/01/2019 $57.1084327231 $152.88 M $322.43 M
12/01/2019 $56.3269174547 $182.75 M $318.42 M
13/01/2019 $56.338197402 $157.18 M $318.89 M
14/01/2019 $53.5886913503 $150.94 M $303.71 M
15/01/2019 $55.9333469527 $160.41 M $317.40 M
16/01/2019 $54.3070134446 $296.35 M $308.56 M
17/01/2019 $53.6079254975 $170.80 M $304.98 M
18/01/2019 $54.342740969 $154.87 M $309.55 M
19/01/2019 $53.8147263138 $166.90 M $306.92 M
20/01/2019 $54.9574177826 $206.73 M $313.83 M
21/01/2019 $52.7038607594 $203.07 M $301.34 M
22/01/2019 $52.4468318681 $153.58 M $300.25 M
23/01/2019 $53.0521118314 $117.68 M $304.09 M
24/01/2019 $52.4326156858 $165.30 M $300.92 M
25/01/2019 $53.5163860362 $151.95 M $307.52 M
26/01/2019 $52.3932937062 $148.40 M $301.44 M
27/01/2019 $52.3226224193 $169.85 M $301.41 M
28/01/2019 $50.4403326383 $156.45 M $290.93 M
29/01/2019 $48.4922612801 $494.70 M $280.04 M
30/01/2019 $49.2616083551 $124.66 M $284.84 M
31/01/2019 $49.768667354 $152.98 M $288.13 M
01/02/2019 $48.3528116444 $134.56 M $280.28 M
02/02/2019 $48.9708783519 $156.83 M $284.21 M
03/02/2019 $49.365667954 $147.41 M $286.85 M
04/02/2019 $48.2136420795 $141.36 M $280.50 M
05/02/2019 $48.2524271296 $154.70 M $281.07 M
06/02/2019 $46.3931889763 $146.71 M $270.58 M
07/02/2019 $47.1311919938 $158.92 M $275.23 M
08/02/2019 $46.8333352867 $149.47 M $273.82 M
09/02/2019 $50.3126203519 $168.18 M $294.52 M
10/02/2019 $49.6030628272 $149.32 M $290.72 M
11/02/2019 $49.8501681832 $172.21 M $292.52 M
12/02/2019 $51.8113202378 $211.37 M $304.41 M
13/02/2019 $54.7605388027 $210.04 M $322.12 M
14/02/2019 $52.5356622413 $204.37 M $309.42 M
15/02/2019 $51.6176123342 $231.19 M $304.38 M
16/02/2019 $51.4408380815 $203.38 M $303.70 M
17/02/2019 $50.8392911083 $153.70 M $300.51 M
18/02/2019 $52.8681610553 $177.12 M $312.89 M
19/02/2019 $55.0159257487 $200.68 M $325.99 M
20/02/2019 $54.2643120862 $273.99 M $321.94 M
21/02/2019 $54.6292051756 $197.62 M $324.48 M
22/02/2019 $54.2789580086 $208.30 M $322.80 M
22/02/2019 $54.397524265 $196.85 M $323.78 M
23/02/2019 $53.8720469461 $196.43 M $320.79 M