Giá Zilliqa (ZIL) Hôm Nay Là : $0.018698.

Giá Zilliqa Hôm Nay Là : $0.018698 với tổng vốn hoá $154.80 M. Giá Zilliqa đã thay đổi 2.36% tăng trong 24h qua.


  • zilliqa
    Zilliqa(ZIL)
  • Tỷ giá
    $0.018698
  • % 1 giờ
    0.35%
  • % 24 giờ
    2.36%
  • % 7 ngày
    9.94%
  • Vốn hoá
    $154.80 M
  • Giao dịch
    $7.48 M
  • Lượng tiền lưu thông
    8.28 B ZIL
  • Thứ hạng
    35

Bạn có thể Trade (Mua Bán hay Lướt Sóng) Ở Sàn Giao Dịch Này

Mua Zilliqa Bán Zilliqa

Thông Tin Chi Tiết Về Đồng Coin Này

Công cụ chuyển đổi tiền

Số lượng
Loại tiền ảo
Chuyển đổi

10 Zilliqa (ZIL)
=
0.186979USD

Lịch Sử Giá Coin

Ngày Tỷ giá Giao dịch Vốn hoá
22/02/2018 $0.0516142 $7.98 M $336.07 M
23/02/2018 $0.0540115 $11.29 M $351.68 M
24/02/2018 $0.0522117 $9.68 M $339.96 M
25/02/2018 $0.0506463 $8.93 M $329.77 M
26/02/2018 $0.0544921 $8.17 M $354.81 M
27/02/2018 $0.0528594 $10.20 M $344.18 M
28/02/2018 $0.0492871 $9.41 M $320.92 M
01/03/2018 $0.0492058 $8.29 M $322.74 M
02/03/2018 $0.0466738 $9.14 M $306.13 M
03/03/2018 $0.0468996 $7.86 M $307.61 M
04/03/2018 $0.047504 $9.14 M $311.58 M
05/03/2018 $0.0532435 $65.50 M $349.49 M
06/03/2018 $0.0469588 $22.01 M $308.72 M
07/03/2018 $0.0422143 $15.15 M $278.84 M
08/03/2018 $0.0374998 $15.01 M $247.70 M
09/03/2018 $0.0405862 $16.60 M $268.09 M
10/03/2018 $0.0429522 $22.77 M $283.71 M
11/03/2018 $0.0517578 $38.90 M $341.88 M
12/03/2018 $0.0464661 $21.66 M $306.92 M
13/03/2018 $0.0461165 $11.37 M $304.61 M
14/03/2018 $0.0407571 $13.54 M $269.21 M
15/03/2018 $0.0414068 $12.98 M $273.51 M
16/03/2018 $0.0436865 $17.43 M $288.56 M
17/03/2018 $0.0405237 $12.47 M $267.67 M
18/03/2018 $0.0402229 $14.94 M $265.69 M
19/03/2018 $0.0470912 $18.86 M $311.05 M
20/03/2018 $0.0479668 $15.61 M $316.84 M
21/03/2018 $0.0472577 $15.36 M $312.15 M
22/03/2018 $0.047762 $13.22 M $315.48 M
23/03/2018 $0.0527973 $22.71 M $348.74 M
24/03/2018 $0.0534653 $28.33 M $353.16 M
25/03/2018 $0.0521339 $15.46 M $344.36 M
26/03/2018 $0.0495123 $18.04 M $327.05 M
27/03/2018 $0.0488305 $12.95 M $323.19 M
28/03/2018 $0.0489777 $16.91 M $324.16 M
29/03/2018 $0.0446007 $15.71 M $295.19 M
30/03/2018 $0.0450047 $14.64 M $297.87 M
31/03/2018 $0.0460466 $17.16 M $304.76 M
01/04/2018 $0.0434346 $12.41 M $287.47 M
02/04/2018 $0.0446606 $11.12 M $295.59 M
03/04/2018 $0.0457744 $14.25 M $302.96 M
04/04/2018 $0.0414873 $13.14 M $296.37 M
05/04/2018 $0.039752 $13.67 M $283.97 M
06/04/2018 $0.0379859 $10.37 M $271.35 M
07/04/2018 $0.0408714 $12.80 M $291.97 M
08/04/2018 $0.0413341 $11.83 M $295.27 M
09/04/2018 $0.0388559 $11.67 M $277.57 M
10/04/2018 $0.0400277 $14.21 M $286.12 M
11/04/2018 $0.0428989 $16.58 M $306.64 M
12/04/2018 $0.0571587 $49.56 M $414.12 M
13/04/2018 $0.0535126 $28.74 M $389.79 M
14/04/2018 $0.0561218 $15.25 M $408.79 M
15/04/2018 $0.0630147 $21.91 M $459.00 M
16/04/2018 $0.063131 $31.67 M $459.85 M
17/04/2018 $0.0637747 $23.47 M $464.54 M
18/04/2018 $0.0664053 $19.12 M $483.70 M
19/04/2018 $0.0675981 $22.87 M $492.39 M
20/04/2018 $0.0791994 $26.31 M $576.89 M
21/04/2018 $0.0959661 $94.56 M $699.02 M
22/04/2018 $0.100468 $89.53 M $731.81 M
23/04/2018 $0.0954558 $43.58 M $695.30 M
24/04/2018 $0.0986864 $68.36 M $718.83 M
25/04/2018 $0.087157 $51.04 M $634.85 M
26/04/2018 $0.0978663 $43.75 M $712.86 M
27/04/2018 $0.0914613 $31.41 M $666.21 M
28/04/2018 $0.105994 $45.96 M $772.06 M
29/04/2018 $0.111496 $45.08 M $812.14 M
30/04/2018 $0.100402 $44.17 M $731.36 M
01/05/2018 $0.102108 $33.59 M $743.79 M
02/05/2018 $0.124869 $82.03 M $909.58 M
03/05/2018 $0.129981 $66.66 M $946.82 M
04/05/2018 $0.133708 $74.86 M $974.25 M
05/05/2018 $0.14502 $50.41 M $1.06 B
06/05/2018 $0.137827 $59.40 M $1.00 B
07/05/2018 $0.133123 $45.62 M $969.99 M
08/05/2018 $0.150384 $77.60 M $1.10 B
09/05/2018 $0.18304 $182.67 M $1.33 B
10/05/2018 $0.194417 $737.13 M $1.42 B
11/05/2018 $0.170717 $321.02 M $1.24 B
12/05/2018 $0.180409 $204.03 M $1.31 B
13/05/2018 $0.175616 $113.36 M $1.28 B
14/05/2018 $0.162254 $94.21 M $1.18 B
15/05/2018 $0.150415 $76.93 M $1.10 B
16/05/2018 $0.139516 $65.77 M $1.02 B
17/05/2018 $0.139247 $73.72 M $1.01 B
18/05/2018 $0.138863 $46.31 M $1.01 B
19/05/2018 $0.145042 $59.62 M $1.06 B
20/05/2018 $0.148865 $58.03 M $1.08 B
21/05/2018 $0.14235 $40.80 M $1.04 B
22/05/2018 $0.139439 $59.90 M $1.02 B
23/05/2018 $0.120806 $68.56 M $880.31 M
24/05/2018 $0.125481 $57.92 M $914.38 M
25/05/2018 $0.120577 $28.00 M $878.64 M
26/05/2018 $0.119729 $24.50 M $877.51 M
27/05/2018 $0.117074 $25.51 M $858.06 M
28/05/2018 $0.10237 $37.94 M $750.30 M
29/05/2018 $0.111454 $58.70 M $816.88 M
30/05/2018 $0.109526 $47.33 M $802.75 M
31/05/2018 $0.113 $39.14 M $828.21 M
01/06/2018 $0.11126 $31.53 M $815.45 M
02/06/2018 $0.117892 $42.02 M $864.06 M
03/06/2018 $0.128718 $95.68 M $943.41 M
04/06/2018 $0.121979 $55.09 M $894.02 M
05/06/2018 $0.126973 $46.35 M $930.62 M
06/06/2018 $0.131391 $54.37 M $963.00 M
07/06/2018 $0.131631 $62.69 M $964.76 M
08/06/2018 $0.127622 $40.09 M $937.40 M
09/06/2018 $0.122889 $27.94 M $903.92 M
10/06/2018 $0.101423 $54.67 M $746.02 M
11/06/2018 $0.10458 $52.79 M $769.25 M
12/06/2018 $0.0912479 $43.74 M $671.18 M
13/06/2018 $0.0862251 $51.47 M $634.23 M
14/06/2018 $0.0913628 $53.51 M $692.15 M
15/06/2018 $0.0871527 $30.88 M $660.26 M
16/06/2018 $0.0861145 $23.25 M $652.39 M
17/06/2018 $0.0851024 $14.02 M $644.73 M
18/06/2018 $0.0871012 $19.26 M $659.87 M
19/06/2018 $0.0892711 $25.64 M $676.31 M
20/06/2018 $0.0877394 $33.71 M $664.70 M
21/06/2018 $0.0848052 $24.09 M $642.48 M
22/06/2018 $0.0721794 $39.01 M $546.82 M
23/06/2018 $0.0695643 $21.09 M $527.01 M
24/06/2018 $0.0616485 $41.92 M $467.04 M
25/06/2018 $0.0668109 $35.42 M $506.15 M
26/06/2018 $0.0641847 $25.41 M $486.26 M
27/06/2018 $0.0645799 $19.54 M $489.25 M
28/06/2018 $0.0598987 $39.30 M $453.79 M
29/06/2018 $0.0663254 $24.72 M $502.47 M
30/06/2018 $0.0723312 $59.57 M $547.97 M
01/07/2018 $0.071559 $35.39 M $542.12 M
02/07/2018 $0.0749547 $41.14 M $567.85 M
03/07/2018 $0.0767684 $42.68 M $581.59 M
04/07/2018 $0.0859579 $58.03 M $651.21 M
05/07/2018 $0.0854613 $62.86 M $647.45 M
06/07/2018 $0.0846232 $52.78 M $641.10 M
07/07/2018 $0.0853354 $25.32 M $646.51 M
08/07/2018 $0.0837088 $31.95 M $634.19 M
09/07/2018 $0.0788783 $33.08 M $597.59 M
10/07/2018 $0.0693336 $34.58 M $525.28 M
11/07/2018 $0.0687324 $34.64 M $520.73 M
12/07/2018 $0.0629068 $18.86 M $476.59 M
13/07/2018 $0.0663588 $24.86 M $502.74 M
14/07/2018 $0.0670294 $11.01 M $507.82 M
15/07/2018 $0.0696257 $13.67 M $527.49 M
16/07/2018 $0.0752527 $25.81 M $570.13 M
17/07/2018 $0.0827335 $33.94 M $626.80 M
18/07/2018 $0.0827683 $54.33 M $627.07 M
19/07/2018 $0.0802744 $32.38 M $608.18 M
20/07/2018 $0.0708253 $36.96 M $536.59 M
21/07/2018 $0.0734883 $18.69 M $556.76 M
22/07/2018 $0.0719274 $15.98 M $544.94 M
23/07/2018 $0.0695734 $23.42 M $527.10 M
24/07/2018 $0.0730518 $37.37 M $553.46 M
25/07/2018 $0.0772775 $50.79 M $585.47 M
26/07/2018 $0.0731565 $41.60 M $554.27 M
27/07/2018 $0.0755817 $26.39 M $572.65 M
28/07/2018 $0.0797237 $23.46 M $604.03 M
29/07/2018 $0.0747265 $16.20 M $566.17 M
30/07/2018 $0.071932 $18.25 M $545.00 M
31/07/2018 $0.0673502 $19.37 M $510.28 M
01/08/2018 $0.0663644 $14.00 M $502.81 M
02/08/2018 $0.0599826 $15.41 M $454.46 M
04/08/2018 $0.0580974 $18.90 M $440.18 M
05/08/2018 $0.0560801 $12.23 M $424.89 M
06/08/2018 $0.0584546 $10.20 M $442.88 M
07/08/2018 $0.0526714 $20.00 M $399.07 M
08/08/2018 $0.0462939 $21.11 M $350.75 M
09/08/2018 $0.0413026 $22.78 M $312.56 M
10/08/2018 $0.0442217 $18.10 M $334.65 M
11/08/2018 $0.0401228 $8.86 M $303.63 M
12/08/2018 $0.038301 $9.20 M $289.84 M
13/08/2018 $0.0377399 $4.73 M $285.60 M
14/08/2018 $0.0268816 $14.45 M $203.43 M
15/08/2018 $0.0280338 $13.73 M $212.15 M
16/08/2018 $0.0279667 $12.48 M $211.65 M
17/08/2018 $0.0310845 $7.85 M $235.24 M
18/08/2018 $0.0433873 $35.08 M $328.35 M
19/08/2018 $0.0352173 $27.71 M $266.52 M
20/08/2018 $0.0392483 $14.13 M $297.02 M
21/08/2018 $0.0355152 $15.09 M $268.77 M
22/08/2018 $0.0358335 $8.89 M $271.18 M
23/08/2018 $0.035586 $14.56 M $269.31 M
24/08/2018 $0.0367566 $8.59 M $278.22 M
25/08/2018 $0.0388986 $13.95 M $294.44 M
26/08/2018 $0.040747 $15.87 M $308.43 M
27/08/2018 $0.0419866 $19.36 M $317.81 M
28/08/2018 $0.0434915 $18.34 M $329.33 M
29/08/2018 $0.0473875 $23.06 M $358.83 M
30/08/2018 $0.0459121 $23.75 M $347.66 M
31/08/2018 $0.0442474 $21.67 M $335.06 M
01/09/2018 $0.0450251 $15.47 M $342.90 M
02/09/2018 $0.0463032 $18.23 M $352.65 M
03/09/2018 $0.0451905 $14.80 M $344.17 M
04/09/2018 $0.0448025 $9.64 M $341.22 M
05/09/2018 $0.04575 $22.76 M $348.43 M
06/09/2018 $0.035407 $26.49 M $269.66 M
07/09/2018 $0.0385072 $15.98 M $293.27 M
08/09/2018 $0.0367569 $10.01 M $285.65 M
09/09/2018 $0.0352453 $11.38 M $274.11 M
10/09/2018 $0.0351752 $9.07 M $273.67 M
11/09/2018 $0.0350388 $4.72 M $272.61 M
12/09/2018 $0.0334956 $7.77 M $260.61 M
13/09/2018 $0.0332756 $8.96 M $258.90 M
14/09/2018 $0.0341601 $8.91 M $265.78 M
15/09/2018 $0.0338813 $8.64 M $263.61 M
16/09/2018 $0.0336729 $4.13 M $261.99 M
17/09/2018 $0.0343724 $4.41 M $267.43 M
18/09/2018 $0.0316377 $8.89 M $246.15 M
19/09/2018 $0.032978 $7.07 M $256.58 M
20/09/2018 $0.0331706 $6.49 M $258.08 M
21/09/2018 $0.0345699 $7.45 M $268.97 M
22/09/2018 $0.0358024 $18.44 M $278.56 M
23/09/2018 $0.0352586 $6.48 M $274.32 M
24/09/2018 $0.0371761 $9.14 M $289.24 M
25/09/2018 $0.0340833 $8.64 M $265.18 M
26/09/2018 $0.0340787 $9.22 M $265.14 M
27/09/2018 $0.0345188 $5.36 M $268.57 M
28/09/2018 $0.0354307 $5.84 M $275.66 M
29/09/2018 $0.0344059 $4.80 M $267.69 M
30/09/2018 $0.0349909 $4.35 M $272.24 M
01/10/2018 $0.0359503 $4.76 M $279.71 M
02/10/2018 $0.0371391 $11.70 M $288.96 M
03/10/2018 $0.0365672 $21.53 M $284.51 M
04/10/2018 $0.0379289 $8.76 M $295.11 M
05/10/2018 $0.0363925 $8.06 M $283.15 M
06/10/2018 $0.0367471 $7.56 M $285.92 M
07/10/2018 $0.0361803 $3.43 M $281.51 M
08/10/2018 $0.0361351 $3.56 M $281.16 M
09/10/2018 $0.0365758 $7.22 M $284.59 M
10/10/2018 $0.0375139 $12.75 M $291.89 M
11/10/2018 $0.0343416 $13.79 M $267.20 M
12/10/2018 $0.0318733 $13.65 M $248.00 M
13/10/2018 $0.0327628 $4.86 M $254.92 M
14/10/2018 $0.0328886 $3.07 M $255.90 M
15/10/2018 $0.0332224 $8.03 M $258.50 M
16/10/2018 $0.0343361 $10.22 M $267.16 M
17/10/2018 $0.0349284 $3.61 M $271.77 M
18/10/2018 $0.0350786 $6.26 M $272.94 M
19/10/2018 $0.0335504 $6.23 M $261.05 M
20/10/2018 $0.0337841 $3.03 M $262.87 M
21/10/2018 $0.03487 $3.99 M $271.32 M
22/10/2018 $0.0342022 $4.04 M $266.13 M
23/10/2018 $0.0343716 $3.45 M $267.45 M
24/10/2018 $0.0343802 $4.21 M $267.51 M
25/10/2018 $0.0341237 $5.97 M $265.52 M
26/10/2018 $0.0347721 $5.00 M $270.56 M
27/10/2018 $0.0363341 $15.56 M $282.72 M
28/10/2018 $0.0352658 $4.95 M $274.40 M
29/10/2018 $0.0357074 $6.13 M $280.16 M
30/10/2018 $0.0338956 $7.50 M $265.94 M
31/10/2018 $0.0342936 $4.40 M $269.07 M
01/11/2018 $0.034236 $5.97 M $268.73 M
02/11/2018 $0.0357809 $13.88 M $281.23 M
03/11/2018 $0.0352373 $8.07 M $277.38 M
04/11/2018 $0.0347177 $3.76 M $274.33 M
05/11/2018 $0.0362359 $8.63 M $286.33 M
06/11/2018 $0.0355256 $5.18 M $280.72 M
07/11/2018 $0.03565 $35.73 M $281.70 M
08/11/2018 $0.034477 $15.89 M $272.43 M
09/11/2018 $0.0350033 $14.43 M $276.60 M
10/11/2018 $0.0346734 $8.37 M $273.99 M
11/11/2018 $0.0344612 $3.25 M $272.32 M
12/11/2018 $0.0337194 $5.22 M $266.46 M
13/11/2018 $0.0333832 $5.30 M $263.81 M
14/11/2018 $0.0328136 $4.74 M $259.31 M
15/11/2018 $0.0268499 $13.01 M $212.18 M
16/11/2018 $0.0274105 $14.85 M $216.61 M
17/11/2018 $0.0261242 $4.49 M $206.45 M
18/11/2018 $0.0270622 $2.94 M $213.86 M
19/11/2018 $0.0255078 $3.63 M $201.58 M
20/11/2018 $0.0209551 $10.23 M $165.60 M
21/11/2018 $0.0177078 $14.34 M $140.12 M
22/11/2018 $0.0186586 $7.11 M $147.64 M
23/11/2018 $0.0166227 $6.31 M $131.53 M
24/11/2018 $0.0168739 $4.80 M $133.51 M
25/11/2018 $0.0134695 $5.79 M $106.58 M
26/11/2018 $0.0149462 $7.01 M $118.26 M
27/11/2018 $0.0138573 $7.74 M $109.72 M
28/11/2018 $0.0173451 $31.47 M $137.76 M
29/11/2018 $0.0193599 $31.85 M $154.75 M
30/11/2018 $0.0183996197541 $19.35 M $147.81 M
01/12/2018 $0.0172453977061 $11.97 M $138.54 M
02/12/2018 $0.0183246416505 $8.88 M $147.42 M
03/12/2018 $0.0170361898089 $5.85 M $137.05 M
04/12/2018 $0.0162453069588 $6.34 M $130.69 M
05/12/2018 $0.0161082658075 $6.01 M $129.65 M
06/12/2018 $0.0151530521435 $4.48 M $121.96 M
07/12/2018 $0.0129798778049 $7.12 M $104.60 M
08/12/2018 $0.0143146918708 $6.17 M $115.35 M
09/12/2018 $0.0135871592358 $4.35 M $109.49 M
10/12/2018 $0.0139017782254 $4.56 M $112.03 M
11/12/2018 $0.0136914290581 $3.50 M $110.33 M
12/12/2018 $0.013383433675 $3.43 M $107.85 M
13/12/2018 $0.0137480043367 $4.58 M $110.79 M
14/12/2018 $0.012989571429 $3.89 M $104.68 M
15/12/2018 $0.0129297848577 $3.26 M $104.21 M
16/12/2018 $0.0131515140833 $3.24 M $105.99 M
17/12/2018 $0.0130192133302 $3.10 M $104.93 M
18/12/2018 $0.0142663614504 $6.81 M $114.98 M
19/12/2018 $0.0160796465062 $14.73 M $129.59 M
20/12/2018 $0.0155632294802 $10.70 M $125.43 M
21/12/2018 $0.0165711218178 $12.58 M $153.43 M
22/12/2018 $0.0171341673898 $15.65 M $159.09 M
23/12/2018 $0.0190453371321 $10.64 M $176.83 M
24/12/2018 $0.0219076107942 $22.61 M $203.41 M
25/12/2018 $0.0178755110845 $16.25 M $165.98 M
26/12/2018 $0.0190347582404 $10.13 M $176.74 M
27/12/2018 $0.0178430811252 $7.20 M $165.68 M
28/12/2018 $0.0168805243571 $6.62 M $156.74 M
29/12/2018 $0.020461919897 $14.91 M $190.95 M
30/12/2018 $0.0206435412745 $29.64 M $192.64 M
31/12/2018 $0.0198153149785 $14.02 M $184.91 M
01/01/2019 $0.020030088862 $9.32 M $186.92 M
02/01/2019 $0.0204614271918 $8.27 M $190.94 M
03/01/2019 $0.020268443466 $10.19 M $189.15 M
04/01/2019 $0.0200605034787 $6.89 M $187.20 M
05/01/2019 $0.0207347534091 $10.68 M $193.50 M
06/01/2019 $0.0204232840295 $7.04 M $190.59 M
07/01/2019 $0.0221139183528 $11.84 M $179.83 M
08/01/2019 $0.0222309175384 $12.05 M $180.78 M
09/01/2019 $0.0250456529299 $26.90 M $203.67 M
10/01/2019 $0.0246266802445 $22.40 M $200.26 M
11/01/2019 $0.0200196105384 $24.31 M $162.80 M
12/01/2019 $0.0204588764372 $12.12 M $166.37 M
13/01/2019 $0.0203291623713 $8.28 M $165.32 M
14/01/2019 $0.018974702715 $10.14 M $154.30 M
15/01/2019 $0.0204961302024 $12.49 M $167.93 M
16/01/2019 $0.0221832839519 $22.77 M $181.75 M
17/01/2019 $0.0223585267043 $21.86 M $183.19 M
18/01/2019 $0.0224000999815 $10.54 M $183.53 M
19/01/2019 $0.0221309443391 $10.94 M $181.32 M
20/01/2019 $0.0223477592163 $9.37 M $183.10 M
21/01/2019 $0.0210017062172 $11.39 M $172.07 M
22/01/2019 $0.0217495347373 $9.64 M $179.18 M
23/01/2019 $0.0224059493935 $19.05 M $184.59 M
24/01/2019 $0.021731629313 $12.66 M $179.03 M
25/01/2019 $0.0219277102642 $8.73 M $180.65 M
26/01/2019 $0.0221339178881 $8.58 M $182.35 M
27/01/2019 $0.0238138253359 $19.43 M $196.19 M
28/01/2019 $0.0208716131347 $34.99 M $171.95 M
29/01/2019 $0.0198318347408 $25.46 M $163.38 M
30/01/2019 $0.0204266258033 $16.01 M $168.28 M
31/01/2019 $0.0201131067407 $14.26 M $165.71 M
01/02/2019 $0.0179440346225 $21.88 M $147.84 M
02/02/2019 $0.0180349365617 $8.99 M $149.31 M
03/02/2019 $0.0181988435824 $7.45 M $150.67 M
04/02/2019 $0.0175790441229 $6.41 M $145.54 M
05/02/2019 $0.0175870673247 $7.63 M $145.60 M
06/02/2019 $0.0164208859545 $9.27 M $135.95 M
07/02/2019 $0.0165903105559 $6.10 M $137.35 M
08/02/2019 $0.0166204578644 $5.77 M $137.60 M
09/02/2019 $0.0176646129496 $11.74 M $146.25 M
10/02/2019 $0.0172999937509 $6.92 M $143.23 M
11/02/2019 $0.017017872968 $7.26 M $140.89 M
12/02/2019 $0.0171169424996 $5.59 M $141.71 M
13/02/2019 $0.0171647931534 $4.84 M $142.11 M
14/02/2019 $0.0170459365684 $4.32 M $141.13 M
15/02/2019 $0.0169394934245 $4.53 M $140.24 M
16/02/2019 $0.017056674365 $5.77 M $141.21 M
17/02/2019 $0.0173923046424 $8.40 M $143.99 M
18/02/2019 $0.017875412705 $9.65 M $147.99 M
19/02/2019 $0.0180413438377 $12.14 M $149.37 M
20/02/2019 $0.0184569371314 $28.59 M $152.81 M
21/02/2019 $0.0188715865336 $8.56 M $156.24 M
22/02/2019 $0.0183038421178 $6.20 M $151.54 M
22/02/2019 $0.0183616393683 $5.24 M $152.02 M
23/02/2019 $0.0187430246692 $7.51 M $155.18 M